Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 23.00 | 0.28 | 0.00 | - | 20 | 20 |
| 6.22 | 0.00 | - | - | 7 | 24.00 | 0.21 | 0.00 | - | 2 | 6 |
| 5.22 | 0.00 | - | 31 | 100 | 25.00 | 0.31 | 0.00 | - | 1 | 74 |
| 5.50 | 0.00 | - | 15 | 38 | 26.00 | 0.61 | 0.00 | - | 2 | 15 |
| 4.60 | 0.00 | - | 6 | 63 | 27.00 | 0.78 | 0.00 | - | 1 | 15 |
| 3.50 | +0.10 | +2.94% | 7 | 27 | 28.00 | 0.74 | -0.11 | -12.94% | 8 | 109 |
| 2.65 | -0.65 | -19.70% | 1 | 23 | 29.00 | 1.25 | 0.00 | - | 4 | 161 |
| 1.67 | 0.00 | - | 1 | 230 | 30.00 | 1.86 | 0.00 | - | 3 | 62 |
| 1.45 | +0.30 | +26.09% | 3 | 183 | 31.00 | 1.78 | -0.40 | -18.35% | 1 | 22 |
| 1.00 | +0.05 | +5.26% | 1 | 550 | 32.00 | 3.30 | 0.00 | - | 1 | 82 |
| 0.74 | +0.19 | +34.55% | 185 | 565 | 33.00 | 3.60 | 0.00 | - | 8 | 8 |
| 0.45 | +0.05 | +12.50% | 12 | 585 | 34.00 | 4.90 | 0.00 | - | - | 1 |
| 0.25 | +0.10 | +66.67% | 3 | 1,487 | 35.00 | 4.60 | 0.00 | - | - | 8 |
| 0.14 | 0.00 | - | 2 | 111 | 36.00 | 5.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 14 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | 9.30 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.