Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 1 | 40 |
| 6.30 | +0.10 | +1.61% | 35 | 16 | 25.00 | 0.15 | 0.00 | - | 2 | 53 |
| 5.30 | -0.20 | -3.64% | 270 | 143 | 26.00 | 0.14 | 0.00 | - | 1 | 901 |
| 4.30 | +0.10 | +2.38% | 100 | 51 | 27.00 | 0.28 | 0.00 | - | 2 | 256 |
| 3.36 | +0.99 | +41.77% | 182 | 150 | 28.00 | 0.27 | 0.00 | - | 33 | 225 |
| 2.20 | +0.48 | +27.91% | 12 | 51 | 29.00 | 0.45 | 0.00 | - | 3 | 387 |
| 1.55 | +0.27 | +21.09% | 71 | 1,030 | 30.00 | 0.70 | -0.13 | -15.66% | 4 | 303 |
| 0.90 | +0.14 | +18.42% | 20 | 877 | 31.00 | 1.40 | 0.00 | - | 1 | 163 |
| 0.45 | +0.10 | +28.57% | 102 | 2,228 | 32.00 | 1.74 | +0.32 | +22.54% | 10 | 95 |
| 0.25 | +0.03 | +13.64% | 26 | 2,111 | 33.00 | 3.80 | 0.00 | - | - | 5 |
| 0.12 | +0.03 | +33.33% | 1 | 679 | 34.00 | 3.20 | 0.00 | - | 1 | 3 |
| 0.05 | -0.03 | -37.50% | 226 | 2,571 | 35.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 104 | 36.00 | 5.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 68 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 32 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.