ONE Gas, Inc. (OGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS231215C00060000 | 2023-12-01 1:18PM EST | 60.00 | 1.38 | 0.80 | 1.40 | +0.98 | +245.00% | 46 | 47 | 32.62% |
| OGS231215C00065000 | 2023-11-20 3:11PM EST | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.65% |
| OGS231215C00070000 | 2023-11-24 9:30AM EST | 70.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 55.47% |
| OGS231215C00075000 | 2023-10-23 11:02AM EST | 75.00 | 0.28 | 0.00 | 2.90 | 0.00 | - | - | 130 | 121.92% |
| OGS231215C00080000 | 2023-10-20 9:54AM EST | 80.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 95.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS231215P00050000 | 2023-11-09 9:30AM EST | 50.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.33% |
| OGS231215P00055000 | 2023-12-01 9:56AM EST | 55.00 | 0.30 | 0.00 | 1.70 | -0.10 | -25.00% | 6 | 11 | 56.93% |
| OGS231215P00060000 | 2023-11-29 11:17AM EST | 60.00 | 1.85 | 1.00 | 2.90 | 0.00 | - | 2 | 2 | 59.23% |
© 2023 Yahoo. All rights reserved.