ONE Gas, Inc. (OGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240920C00065000 | 2024-08-12 11:37AM EDT | 2024-09-20 | 3.95 | 1.90 | 6.50 | 0.00 | - | - | 3 | 86.04% |
| OGS241018C00065000 | 2024-06-28 1:20PM EDT | 2024-10-18 | 2.75 | 4.60 | 9.00 | 0.00 | - | 2 | 4 | 53.17% |
| OGS250117C00065000 | 2024-08-06 12:00PM EDT | 2025-01-17 | 5.97 | 5.50 | 8.80 | 0.00 | - | 4 | 5 | 42.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240920P00065000 | 2024-08-21 1:42PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 10 | 46 | 35.84% |
| OGS241018P00065000 | 2024-07-24 2:38PM EDT | 2024-10-18 | 1.40 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 70.22% |
| OGS250117P00065000 | 2024-08-14 1:28PM EDT | 2025-01-17 | 2.60 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 40.10% |
© 2024 Yahoo. All rights reserved.