ONE Gas, Inc. (OGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS241018C00050000 | 2024-08-08 2:01PM EDT | 50.00 | 17.47 | 17.80 | 21.50 | 0.00 | - | 2 | 0 | 0.00% |
| OGS241018C00060000 | 2024-04-15 11:16AM EDT | 60.00 | 6.30 | 5.10 | 8.50 | 0.00 | - | 3 | 15 | 0.00% |
| OGS241018C00065000 | 2024-06-28 1:20PM EDT | 65.00 | 2.75 | 4.60 | 9.00 | 0.00 | - | 2 | 4 | 131.01% |
| OGS241018C00070000 | 2024-10-03 12:05PM EDT | 70.00 | 3.80 | 0.00 | 3.70 | 0.00 | - | 8 | 161 | 70.56% |
| OGS241018C00075000 | 2024-09-25 3:00PM EDT | 75.00 | 1.20 | 0.05 | 0.25 | 0.00 | - | 4 | 43 | 31.40% |
| OGS241018C00080000 | 2024-09-13 1:34PM EDT | 80.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 133.84% |
| OGS241018C00085000 | 2024-04-22 1:08PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 166.41% |
| OGS241018C00090000 | 2024-03-19 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS241018P00030000 | 2024-04-10 11:10AM EDT | 30.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 572.46% |
| OGS241018P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 486.91% |
| OGS241018P00040000 | 2024-08-05 9:45AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| OGS241018P00050000 | 2024-06-07 3:55PM EDT | 50.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 178.71% |
| OGS241018P00055000 | 2024-08-05 9:46AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| OGS241018P00060000 | 2024-08-16 9:30AM EDT | 60.00 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 149.12% |
| OGS241018P00065000 | 2024-09-17 3:55PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 44.53% |
| OGS241018P00070000 | 2024-09-10 10:01AM EDT | 70.00 | 2.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.