OGN - Organon & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00045000 | 2023-05-15 3:02PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 208 | 232.81% |
| OGN230721C00045000 | 2023-05-11 12:39PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 150.39% |
| OGN240119C00045000 | 2023-05-10 2:27PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 65.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119P00045000 | 2022-01-24 10:48AM EDT | 2024-01-19 | 17.22 | 11.00 | 16.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.