OGN - Organon & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00035000 | 2023-05-26 9:57AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | +0.18 | +900.00% | 10 | 592 | 133.98% |
| OGN230721C00035000 | 2023-05-15 2:46PM EDT | 2023-07-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 278 | 114.06% |
| OGN231020C00035000 | 2023-05-08 3:44PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 56.54% |
| OGN240119C00035000 | 2023-05-24 11:45AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 671 | 44.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00035000 | 2023-05-15 1:28PM EDT | 2023-06-16 | 14.40 | 15.10 | 15.90 | 0.00 | - | 4 | 0 | 116.41% |
| OGN230721P00035000 | 2023-05-04 10:21AM EDT | 2023-07-21 | 12.80 | 15.10 | 17.20 | 0.00 | - | 2 | 0 | 124.71% |
| OGN231020P00035000 | 2023-03-03 12:17PM EDT | 2023-10-20 | 10.10 | 10.60 | 12.10 | 0.00 | - | 10 | 10 | 0.00% |
| OGN240119P00035000 | 2023-04-04 12:14PM EDT | 2024-01-19 | 13.30 | 12.70 | 14.00 | 0.00 | - | 1 | 162 | 0.00% |
© 2023 Yahoo. All rights reserved.