OGN - Organon & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00030000 | 2023-06-06 1:32PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OGN230721C00030000 | 2023-06-06 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OGN231020C00030000 | 2023-06-07 9:56AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OGN240119C00030000 | 2023-06-07 10:23AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00030000 | 2023-04-13 1:01PM EDT | 2023-06-16 | 6.30 | 8.80 | 10.20 | 0.00 | - | 2 | 556 | 231.25% |
| OGN230721P00030000 | 2023-05-10 9:56AM EDT | 2023-07-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN231020P00030000 | 2023-04-10 10:51AM EDT | 2023-10-20 | 6.89 | 8.10 | 9.30 | 0.00 | - | 87 | 97 | 0.00% |
| OGN240119P00030000 | 2023-05-17 10:08AM EDT | 2024-01-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.