Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217C00030000 | 2023-02-06 2:13PM EST | 2023-02-17 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 86 | 1,738 | 41.50% |
| OGN230317C00030000 | 2023-02-03 10:49AM EST | 2023-03-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 2 | 43 | 33.06% |
| OGN230421C00030000 | 2023-02-06 2:48PM EST | 2023-04-21 | 1.30 | 1.20 | 1.45 | -0.60 | -31.58% | 2 | 3,158 | 30.66% |
| OGN230616C00030000 | 2023-02-02 10:16AM EST | 2023-06-16 | 2.50 | 1.65 | 2.05 | 0.00 | - | 1 | 566 | 31.69% |
| OGN230721C00030000 | 2023-01-30 3:06PM EST | 2023-07-21 | 2.00 | 1.85 | 2.40 | 0.00 | - | 2 | 52 | 32.54% |
| OGN240119C00030000 | 2023-02-06 1:51PM EST | 2024-01-19 | 3.10 | 3.10 | 3.20 | -0.30 | -8.82% | 8 | 630 | 29.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217P00030000 | 2023-02-06 2:52PM EST | 2023-02-17 | 1.02 | 0.90 | 1.05 | +0.07 | +7.37% | 536 | 1,341 | 38.18% |
| OGN230317P00030000 | 2023-02-06 3:13PM EST | 2023-03-17 | 1.37 | 1.35 | 1.40 | +0.27 | +24.55% | 480 | 56 | 29.98% |
| OGN230421P00030000 | 2023-02-03 10:23AM EST | 2023-04-21 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 270 | 29.40% |
| OGN230616P00030000 | 2023-01-31 12:01PM EST | 2023-06-16 | 2.30 | 2.10 | 2.50 | 0.00 | - | 60 | 660 | 32.13% |
| OGN230721P00030000 | 2023-01-24 9:32AM EST | 2023-07-21 | 1.70 | 1.50 | 2.75 | 0.00 | - | 1 | 28 | 31.69% |
| OGN240119P00030000 | 2023-02-01 11:56AM EST | 2024-01-19 | 3.30 | 3.10 | 4.00 | 0.00 | - | 8 | 218 | 32.79% |
© 2023 Yahoo. All rights reserved.
