Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN240419C00030000 | 2023-10-13 11:24AM EDT | 2024-04-19 | 0.46 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 109.77% |
OGN241018C00030000 | 2024-02-22 2:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 60.21% |
OGN241220C00030000 | 2024-03-22 11:19AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OGN250117C00030000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OGN260116C00030000 | 2024-03-25 11:28AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN250117P00030000 | 2024-03-25 11:12AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OGN260116P00030000 | 2023-09-26 1:10PM EDT | 2026-01-16 | 13.20 | 12.50 | 17.30 | 0.00 | - | 2 | 3 | 63.10% |