Mail

Australia markets open in 5 hours 7 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6487
+0.0036(+0.56%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.35
+1.45(+1.77%)
GOLD
2,339.30
-7.10(-0.30%)
Bitcoin AUD
102,832.45
+510.62(+0.50%)

Organon & Co. (OGN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.44

+0.44

(+2.47%)

As of 02:53PM EDT. Market open.

In the money

Show:ListStraddle

Strike:17.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OGN240517C00017500	2024-04-23 1:59PM EDT	2024-05-17	1.30	1.30	1.35	+0.22	+20.37%	10	2,151	42.09%
OGN240621C00017500	2024-04-22 3:24PM EDT	2024-06-21	1.32	1.50	1.60	0.00	-	34	35	36.52%
OGN240719C00017500	2024-04-22 12:16PM EDT	2024-07-19	1.50	1.75	1.85	0.00	-	3	1,081	37.70%
OGN241018C00017500	2024-04-19 1:29PM EDT	2024-10-18	2.19	2.30	2.40	+0.24	+12.31%	1	69	37.74%
OGN241220C00017500	2024-04-23 12:43PM EDT	2024-12-20	2.60	2.65	2.75	+0.10	+4.00%	1	212	38.62%
OGN250117C00017500	2024-04-22 1:02PM EDT	2025-01-17	2.60	2.70	2.85	+0.05	+1.96%	10	638	38.23%
OGN260116C00017500	2024-04-15 11:37AM EDT	2026-01-16	3.40	3.60	3.90	0.00	-	1	276	36.39%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OGN240517P00017500	2024-04-23 2:09PM EDT	2024-05-17	0.50	0.50	0.55	-0.19	-27.54%	69	2,041	50.59%
OGN240621P00017500	2024-04-22 2:05PM EDT	2024-06-21	0.91	0.75	0.85	0.00	-	11	21	43.65%
OGN240719P00017500	2024-04-23 2:37PM EDT	2024-07-19	0.97	0.95	1.00	-0.38	-25.68%	10	612	40.48%
OGN241018P00017500	2024-04-22 3:58PM EDT	2024-10-18	1.75	1.50	1.65	0.00	-	10	201	41.75%
OGN241220P00017500	2024-04-22 2:07PM EDT	2024-12-20	2.10	1.90	2.05	0.00	-	1	601	42.97%
OGN250117P00017500	2024-04-12 12:19PM EDT	2025-01-17	2.05	1.45	2.15	-0.30	-12.77%	4	288	42.33%
OGN260116P00017500	2024-04-23 9:51AM EDT	2026-01-16	3.30	3.00	3.40	-0.20	-5.71%	1	87	41.31%