OGN - Organon & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00017500 | 2023-06-06 3:16PM EDT | 2023-06-16 | 2.70 | 2.10 | 3.50 | +0.99 | +57.89% | 4 | 25 | 83.79% |
| OGN230721C00017500 | 2023-05-22 11:18AM EDT | 2023-07-21 | 3.50 | 2.65 | 3.60 | 0.00 | - | 10 | 4 | 56.93% |
| OGN231020C00017500 | 2023-06-01 3:49PM EDT | 2023-10-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 21 | 136 | 42.68% |
| OGN240119C00017500 | 2023-06-05 9:58AM EDT | 2024-01-19 | 3.47 | 3.50 | 3.80 | 0.00 | - | 1 | 54 | 38.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00017500 | 2023-05-30 12:14PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 55.47% |
| OGN230721P00017500 | 2023-06-06 10:54AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 209 | 38.28% |
| OGN231020P00017500 | 2023-06-06 2:40PM EDT | 2023-10-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 20 | 260 | 36.96% |
| OGN240119P00017500 | 2023-06-06 12:34PM EDT | 2024-01-19 | 1.05 | 0.90 | 1.15 | -0.04 | -3.67% | 4 | 941 | 37.50% |
© 2023 Yahoo. All rights reserved.