OGN - Organon & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00015000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 4.40 | 4.90 | 6.30 | 0.00 | - | - | 42 | 181.64% |
| OGN240119C00015000 | 2023-06-02 1:33PM EDT | 2024-01-19 | 5.30 | 4.90 | 6.80 | 0.00 | - | 1 | 12 | 68.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00015000 | 2023-05-16 1:58PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
| OGN230721P00015000 | 2023-05-26 3:36PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 46 | 55.08% |
| OGN231020P00015000 | 2023-05-24 10:44AM EDT | 2023-10-20 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 270 | 59.42% |
| OGN240119P00015000 | 2023-06-02 3:05PM EDT | 2024-01-19 | 0.57 | 0.40 | 0.70 | 0.00 | - | 2 | 114 | 44.78% |
© 2023 Yahoo. All rights reserved.