OGN - Organon & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616C000150002023-06-01 3:59PM EDT2023-06-164.404.906.300.00--42181.64%
OGN240119C000150002023-06-02 1:33PM EDT2024-01-195.304.906.800.00-11268.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616P000150002023-05-16 1:58PM EDT2023-06-160.080.000.050.00-1185.94%
OGN230721P000150002023-05-26 3:36PM EDT2023-07-210.100.000.100.00-324655.08%
OGN231020P000150002023-05-24 10:44AM EDT2023-10-200.200.150.750.00-127059.42%
OGN240119P000150002023-06-02 3:05PM EDT2024-01-190.570.400.700.00-211444.78%