Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00022500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 491 | 48.44% |
| OGN240719C00022500 | 2024-04-25 11:00AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 1,293 | 37.60% |
| OGN241018C00022500 | 2024-04-24 2:36PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | 0.00 | - | 4 | 360 | 37.16% |
| OGN241220C00022500 | 2024-04-24 11:41AM EDT | 2024-12-20 | 0.87 | 0.80 | 0.95 | 0.00 | - | 35 | 327 | 37.84% |
| OGN250117C00022500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.05 | 0.00 | - | 11 | 549 | 37.62% |
| OGN260116C00022500 | 2024-03-28 3:53PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.20 | 0.00 | - | 2 | 33 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00022500 | 2024-03-14 12:55PM EDT | 2024-07-19 | 4.50 | 3.70 | 6.60 | 0.00 | - | 1 | 54 | 65.82% |
| OGN241018P00022500 | 2024-04-23 2:46PM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 9 | 40.23% |
| OGN241220P00022500 | 2024-04-24 9:52AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 42 | 48 | 40.33% |
| OGN250117P00022500 | 2024-04-10 9:45AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.20 | 0.00 | - | 1 | 15 | 38.18% |
| OGN260116P00022500 | 2024-04-03 3:29PM EDT | 2026-01-16 | 6.50 | 5.90 | 6.30 | 0.00 | - | 2 | 56 | 36.84% |
© 2024 Yahoo. All rights reserved.