Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00025000 | 2022-08-11 11:36AM EDT | 25.00 | 7.90 | 7.60 | 8.50 | +7.90 | - | 54 | 0 | 220.90% |
| OGN230616C00030000 | 2022-08-10 3:37PM EDT | 30.00 | 4.20 | 4.30 | 4.90 | -0.30 | -6.67% | 1 | 4 | 165.58% |
| OGN230616C00035000 | 2022-08-11 10:48AM EDT | 35.00 | 2.25 | 0.85 | 3.90 | -0.19 | -7.79% | 1 | 8 | 133.59% |
| OGN230616C00040000 | 2022-08-11 12:59PM EDT | 40.00 | 1.07 | 1.00 | 1.20 | +0.07 | +7.00% | 7 | 92 | 113.67% |
| OGN230616C00045000 | 2022-08-11 12:11PM EDT | 45.00 | 0.55 | 0.40 | 2.70 | -0.25 | -31.25% | 201 | 61 | 141.11% |
| OGN230616C00050000 | 2022-08-11 1:34PM EDT | 50.00 | 0.25 | 0.25 | 0.30 | +0.25 | - | 358 | 0 | 99.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00020000 | 2022-08-11 1:06PM EDT | 20.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 301 | 2 | 32.72% |
| OGN230616P00030000 | 2022-08-11 1:53PM EDT | 30.00 | 2.95 | 2.35 | 3.60 | -0.05 | -1.67% | 495 | 81 | 0.00% |
| OGN230616P00040000 | 2022-07-28 11:42AM EDT | 40.00 | 9.10 | 7.60 | 9.40 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
