Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117C00007500 | 2024-02-05 12:04PM EDT | 2025-01-17 | 8.70 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OGN260116C00007500 | 2024-08-12 12:18PM EDT | 2026-01-16 | 11.80 | 10.40 | 14.50 | 0.00 | - | 10 | 528 | 91.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241220P00007500 | 2024-05-13 12:51PM EDT | 2024-12-20 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 42 | 163.09% |
| OGN250117P00007500 | 2024-08-06 10:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 322 | 50.00% |
| OGN260116P00007500 | 2024-06-18 12:58PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 118 | 82.52% |
© 2024 Yahoo. All rights reserved.