Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117C00040000 | 2024-07-16 12:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 101.86% |
| OGN250417C00040000 | 2024-08-26 11:06AM EDT | 2025-04-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 68.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117P00040000 | 2024-02-12 11:16AM EDT | 2025-01-17 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 0 | 125.93% |
© 2024 Yahoo. All rights reserved.