Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117C00002500 | 2024-05-09 3:34PM EDT | 2025-01-17 | 18.03 | 16.40 | 18.70 | 0.00 | - | 2 | 1 | 245.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241220P00002500 | 2023-10-19 1:29PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 342.19% |
| OGN250117P00002500 | 2023-10-24 10:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| OGN260116P00002500 | 2023-12-07 12:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 54 | 332.81% |
© 2024 Yahoo. All rights reserved.