Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241220C00010000 | 2024-07-12 11:58AM EDT | 2024-12-20 | 11.32 | 8.30 | 11.90 | 0.00 | - | 4 | 18 | 145.31% |
| OGN250117C00010000 | 2024-08-08 3:14PM EDT | 2025-01-17 | 9.66 | 8.80 | 10.90 | 0.00 | - | 1 | 307 | 0.00% |
| OGN260116C00010000 | 2024-09-06 3:21PM EDT | 2026-01-16 | 10.90 | 10.80 | 11.60 | 0.00 | - | 15 | 210 | 55.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018P00010000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 191.41% |
| OGN241220P00010000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 317 | 114.16% |
| OGN250117P00010000 | 2024-08-06 1:05PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 18 | 1,406 | 82.03% |
| OGN250417P00010000 | 2024-09-03 3:33PM EDT | 2025-04-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | - | 1 | 60.35% |
| OGN260116P00010000 | 2024-09-03 3:44PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.55 | 0.00 | - | 10 | 208 | 50.64% |
© 2024 Yahoo. All rights reserved.