Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018C00012500 | 2024-05-01 10:32AM EDT | 12.50 | 6.30 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 456.45% |
| OGN241018C00015000 | 2024-09-25 9:38AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OGN241018C00017500 | 2024-10-02 3:35PM EDT | 17.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| OGN241018C00020000 | 2024-10-02 2:59PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 910 | 12.50% |
| OGN241018C00022500 | 2024-10-02 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,559 | 25.00% |
| OGN241018C00025000 | 2024-09-27 10:17AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 908 | 25.00% |
| OGN241018C00030000 | 2024-10-01 9:37AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 50.00% |
| OGN241018C00035000 | 2024-03-11 2:44PM EDT | 35.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 281.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018P00010000 | 2024-04-26 2:40PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 241.41% |
| OGN241018P00012500 | 2024-08-22 10:07AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 45 | 125 | 169.14% |
| OGN241018P00015000 | 2024-09-19 11:14AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 388 | 25.00% |
| OGN241018P00017500 | 2024-10-02 3:56PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 816 | 6.25% |
| OGN241018P00020000 | 2024-10-02 2:58PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 27 | 1,168 | 0.00% |
| OGN241018P00022500 | 2024-09-26 2:12PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| OGN241018P00025000 | 2024-08-26 1:32PM EDT | 25.00 | 2.35 | 5.40 | 7.10 | 0.00 | - | 80 | 1 | 138.28% |
| OGN241018P00030000 | 2024-07-30 10:25AM EDT | 30.00 | 8.30 | 7.10 | 8.60 | 0.00 | - | 2 | 0 | 0.00% |
| OGN241018P00035000 | 2024-07-24 11:13AM EDT | 35.00 | 13.70 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.