Australia markets close in 2 hours 15 minutes

Invesco Global Y (OGLYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
104.04-0.65 (-0.62%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024104.04104.04104.04104.04104.04-
27 June 2024104.69104.69104.69104.69104.69-
26 June 2024104.43104.43104.43104.43104.43-
25 June 2024104.65104.65104.65104.65104.65-
24 June 2024103.84103.84103.84103.84103.84-
21 June 2024104.30104.30104.30104.30104.30-
20 June 2024104.30104.30104.30104.30104.30-
18 June 2024104.44104.44104.44104.44104.44-
17 June 2024104.19104.19104.19104.19104.19-
14 June 2024103.77103.77103.77103.77103.77-
13 June 2024103.83103.83103.83103.83103.83-
12 June 2024104.63104.63104.63104.63104.63-
11 June 2024103.30103.30103.30103.30103.30-
10 June 2024103.43103.43103.43103.43103.43-
07 June 2024103.08103.08103.08103.08103.08-
06 June 2024103.72103.72103.72103.72103.72-
05 June 2024103.36103.36103.36103.36103.36-
04 June 2024101.33101.33101.33101.33101.33-
03 June 2024101.95101.95101.95101.95101.95-
31 May 2024101.17101.17101.17101.17101.17-
30 May 2024100.82100.82100.82100.82100.82-
29 May 2024101.65101.65101.65101.65101.65-
28 May 2024102.82102.82102.82102.82102.82-
24 May 2024103.12103.12103.12103.12103.12-
23 May 2024102.95102.95102.95102.95102.95-
22 May 2024103.34103.34103.34103.34103.34-
21 May 2024103.19103.19103.19103.19103.19-
20 May 2024103.54103.54103.54103.54103.54-
17 May 2024103.04103.04103.04103.04103.04-
16 May 2024102.81102.81102.81102.81102.81-
15 May 2024103.14103.14103.14103.14103.14-
14 May 2024101.69101.69101.69101.69101.69-
13 May 2024101.12101.12101.12101.12101.12-
10 May 2024101.00101.00101.00101.00101.00-
09 May 2024101.09101.09101.09101.09101.09-
08 May 2024100.73100.73100.73100.73100.73-
07 May 2024100.89100.89100.89100.89100.89-
06 May 2024100.56100.56100.56100.56100.56-
03 May 202499.4599.4599.4599.4599.45-
02 May 202498.4098.4098.4098.4098.40-
01 May 202497.3597.3597.3597.3597.35-
30 Apr 202497.3697.3697.3697.3697.36-
29 Apr 202498.8898.8898.8898.8898.88-
26 Apr 202499.7099.7099.7099.7099.70-
25 Apr 202497.4997.4997.4997.4997.49-
24 Apr 202499.0199.0199.0199.0199.01-
23 Apr 202498.7098.7098.7098.7098.70-
22 Apr 202496.8496.8496.8496.8496.84-
19 Apr 202495.7195.7195.7195.7195.71-
18 Apr 202497.0897.0897.0897.0897.08-
17 Apr 202497.5597.5597.5597.5597.55-
16 Apr 202497.9397.9397.9397.9397.93-
15 Apr 202498.0198.0198.0198.0198.01-
12 Apr 202499.1699.1699.1699.1699.16-
11 Apr 2024100.97100.97100.97100.97100.97-
10 Apr 2024100.38100.38100.38100.38100.38-
09 Apr 2024101.49101.49101.49101.49101.49-
08 Apr 2024101.51101.51101.51101.51101.51-
05 Apr 2024101.05101.05101.05101.05101.05-
04 Apr 202499.8199.8199.8199.8199.81-
03 Apr 2024101.13101.13101.13101.13101.13-
02 Apr 2024100.92100.92100.92100.92100.92-
01 Apr 2024101.74101.74101.74101.74101.74-
28 Mar 2024101.34101.34101.34101.34101.34-
27 Mar 2024101.44101.44101.44101.44101.44-
26 Mar 2024100.99100.99100.99100.99100.99-
25 Mar 2024101.01101.01101.01101.01101.01-
22 Mar 2024101.48101.48101.48101.48101.48-
21 Mar 2024101.72101.72101.72101.72101.72-
20 Mar 2024101.46101.46101.46101.46101.46-
19 Mar 2024100.39100.39100.39100.39100.39-
18 Mar 2024100.38100.38100.38100.38100.38-
15 Mar 202499.4499.4499.4499.4499.44-
14 Mar 2024100.83100.83100.83100.83100.83-
13 Mar 2024101.11101.11101.11101.11101.11-
12 Mar 2024101.62101.62101.62101.62101.62-
11 Mar 2024100.28100.28100.28100.28100.28-
08 Mar 2024101.00101.00101.00101.00101.00-
07 Mar 2024101.81101.81101.81101.81101.81-
06 Mar 2024100.04100.04100.04100.04100.04-
05 Mar 202499.1999.1999.1999.1999.19-
04 Mar 2024100.44100.44100.44100.44100.44-
01 Mar 2024100.53100.53100.53100.53100.53-
29 Feb 202499.1799.1799.1799.1799.17-
28 Feb 202498.6998.6998.6998.6998.69-
27 Feb 202499.3299.3299.3299.3299.32-
26 Feb 202498.9898.9898.9898.9898.98-
23 Feb 202499.3299.3299.3299.3299.32-
22 Feb 202499.4199.4199.4199.4199.41-
21 Feb 202497.1497.1497.1497.1497.14-
20 Feb 202496.8396.8396.8396.8396.83-
16 Feb 202497.0997.0997.0997.0997.09-
15 Feb 202497.7097.7097.7097.7097.70-
14 Feb 202497.4297.4297.4297.4297.42-
13 Feb 202495.7895.7895.7895.7895.78-
12 Feb 202497.5097.5097.5097.5097.50-
09 Feb 202497.9697.9697.9697.9697.96-
08 Feb 202497.2297.2297.2297.2297.22-
07 Feb 202497.0997.0997.0997.0997.09-
06 Feb 202496.1496.1496.1496.1496.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...