Australia markets closed

Invesco Global C (OGLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
84.07-0.54 (-0.64%)
At close: 08:01PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202484.0784.0784.0784.0784.07-
27 June 202484.6184.6184.6184.6184.61-
26 June 202484.4084.4084.4084.4084.40-
25 June 202484.5884.5884.5884.5884.58-
24 June 202483.9383.9383.9383.9383.93-
21 June 202484.3084.3084.3084.3084.30-
20 June 202484.3184.3184.3184.3184.31-
18 June 202484.4384.4384.4384.4384.43-
17 June 202484.2284.2284.2284.2284.22-
14 June 202483.8983.8983.8983.8983.89-
13 June 202483.9483.9483.9483.9483.94-
12 June 202484.5984.5984.5984.5984.59-
11 June 202483.5283.5283.5283.5283.52-
10 June 202483.6383.6383.6383.6383.63-
07 June 202483.3583.3583.3583.3583.35-
06 June 202483.8783.8783.8783.8783.87-
05 June 202483.5883.5883.5883.5883.58-
04 June 202481.9581.9581.9581.9581.95-
03 June 202482.4582.4582.4582.4582.45-
31 May 202481.8281.8281.8281.8281.82-
30 May 202481.5481.5481.5481.5481.54-
29 May 202482.2282.2282.2282.2282.22-
28 May 202483.1783.1783.1783.1783.17-
24 May 202483.4183.4183.4183.4183.41-
23 May 202483.2883.2883.2883.2883.28-
22 May 202483.6083.6083.6083.6083.60-
21 May 202483.4883.4883.4883.4883.48-
20 May 202483.7783.7783.7783.7783.77-
17 May 202483.3683.3683.3683.3683.36-
16 May 202483.1983.1983.1983.1983.19-
15 May 202483.4683.4683.4683.4683.46-
14 May 202482.2882.2882.2882.2882.28-
13 May 202481.8281.8281.8281.8281.82-
10 May 202481.7381.7381.7381.7381.73-
09 May 202481.8181.8181.8181.8181.81-
08 May 202481.5281.5281.5281.5281.52-
07 May 202481.6581.6581.6581.6581.65-
06 May 202481.3981.3981.3981.3981.39-
03 May 202480.4980.4980.4980.4980.49-
02 May 202479.6579.6579.6579.6579.65-
01 May 202478.8078.8078.8078.8078.80-
30 Apr 202478.8078.8078.8078.8078.80-
29 Apr 202480.0480.0480.0480.0480.04-
26 Apr 202480.7180.7180.7180.7180.71-
25 Apr 202478.9278.9278.9278.9278.92-
24 Apr 202480.1680.1680.1680.1680.16-
23 Apr 202479.9179.9179.9179.9179.91-
22 Apr 202478.4078.4078.4078.4078.40-
19 Apr 202477.4977.4977.4977.4977.49-
18 Apr 202478.6178.6178.6178.6178.61-
17 Apr 202478.9978.9978.9978.9978.99-
16 Apr 202479.3079.3079.3079.3079.30-
15 Apr 202479.3779.3779.3779.3779.37-
12 Apr 202480.3080.3080.3080.3080.30-
11 Apr 202481.7781.7781.7781.7781.77-
10 Apr 202481.3081.3081.3081.3081.30-
09 Apr 202482.2082.2082.2082.2082.20-
08 Apr 202482.2282.2282.2282.2282.22-
05 Apr 202481.8481.8481.8481.8481.84-
04 Apr 202480.8580.8580.8580.8580.85-
03 Apr 202481.9281.9281.9281.9281.92-
02 Apr 202481.7681.7681.7681.7681.76-
01 Apr 202482.4282.4282.4282.4282.42-
28 Mar 202482.0982.0982.0982.0982.09-
27 Mar 202482.1882.1882.1882.1882.18-
26 Mar 202481.8381.8381.8381.8381.83-
25 Mar 202481.8481.8481.8481.8481.84-
22 Mar 202482.2382.2382.2382.2382.23-
21 Mar 202482.4382.4382.4382.4382.43-
20 Mar 202482.2282.2282.2282.2282.22-
19 Mar 202481.3581.3581.3581.3581.35-
18 Mar 202481.3581.3581.3581.3581.35-
15 Mar 202480.5980.5980.5980.5980.59-
14 Mar 202481.7281.7281.7281.7281.72-
13 Mar 202481.9581.9581.9581.9581.95-
12 Mar 202482.3782.3782.3782.3782.37-
11 Mar 202481.2881.2881.2881.2881.28-
08 Mar 202481.8781.8781.8781.8781.87-
07 Mar 202482.5382.5382.5382.5382.53-
06 Mar 202481.1081.1081.1081.1081.10-
05 Mar 202480.4180.4180.4180.4180.41-
04 Mar 202481.4381.4381.4381.4381.43-
01 Mar 202481.5081.5081.5081.5081.50-
29 Feb 202480.4180.4180.4180.4180.41-
28 Feb 202480.0280.0280.0280.0280.02-
27 Feb 202480.5380.5380.5380.5380.53-
26 Feb 202480.2680.2680.2680.2680.26-
23 Feb 202480.5480.5480.5480.5480.54-
22 Feb 202480.6280.6280.6280.6280.62-
21 Feb 202478.7878.7878.7878.7878.78-
20 Feb 202478.5378.5378.5378.5378.53-
16 Feb 202478.7578.7578.7578.7578.75-
15 Feb 202479.2579.2579.2579.2579.25-
14 Feb 202479.0279.0279.0279.0279.02-
13 Feb 202477.6977.6977.6977.6977.69-
12 Feb 202479.0979.0979.0979.0979.09-
09 Feb 202479.4679.4679.4679.4679.46-
08 Feb 202478.8778.8778.8778.8778.87-
07 Feb 202478.7778.7778.7778.7778.77-
06 Feb 202478.0078.0078.0078.0078.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...