Australia markets closed

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5650-0.0350 (-2.19%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI241220C000005002024-06-27 12:39PM EDT0.501.150.701.250.00-316245.31%
OGI241220C000010002024-06-25 3:43PM EDT1.000.600.550.850.00-16101.56%
OGI241220C000015002024-06-27 3:58PM EDT1.500.400.300.500.00-41,06887.50%
OGI241220C000020002024-06-27 3:36PM EDT2.000.250.200.300.00-552,42489.45%
OGI241220C000030002024-06-26 1:10PM EDT3.000.100.050.150.00-62,17489.84%
OGI241220C000040002024-06-13 10:54AM EDT4.000.100.050.100.00-1029102.34%
OGI241220C000050002024-06-24 10:55AM EDT5.000.050.000.100.00-588107.03%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI241220P000005002024-06-11 9:30AM EDT0.500.050.000.450.00--2275.00%
OGI241220P000010002024-06-18 11:00AM EDT1.000.100.000.150.00-52677.34%
OGI241220P000015002024-06-25 2:35PM EDT1.500.300.000.000.00-5193.13%
OGI241220P000020002024-06-20 12:43PM EDT2.000.590.550.700.00-521575.78%
OGI241220P000030002024-04-25 12:55PM EDT3.001.401.151.700.00--4132.42%