Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220C00000500 | 2024-05-28 2:29PM EDT | 0.50 | 1.30 | 0.90 | 1.20 | 0.00 | - | 10 | 12 | 112.50% |
| OGI241220C00001000 | 2024-05-20 9:42AM EDT | 1.00 | 1.05 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 100.78% |
| OGI241220C00001500 | 2024-06-13 12:04PM EDT | 1.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 6 | 395 | 91.02% |
| OGI241220C00002000 | 2024-06-14 12:31PM EDT | 2.00 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 84 | 1,105 | 85.16% |
| OGI241220C00003000 | 2024-06-14 3:05PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 16 | 2,159 | 72.66% |
| OGI241220C00004000 | 2024-06-13 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 92.19% |
| OGI241220C00005000 | 2024-05-28 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 83 | 116.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 264.06% |
| OGI241220P00001000 | 2024-06-10 11:34AM EDT | 1.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 92.19% |
| OGI241220P00001500 | 2024-06-11 11:41AM EDT | 1.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 73.05% |
| OGI241220P00002000 | 2024-06-14 3:02PM EDT | 2.00 | 0.66 | 0.55 | 0.65 | +0.01 | +1.54% | 126 | 4 | 61.33% |
| OGI241220P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | - | 4 | 122.66% |
© 2024 Yahoo. All rights reserved.