Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220C00000500 | 2024-06-27 12:39PM EDT | 0.50 | 1.15 | 0.70 | 1.25 | 0.00 | - | 3 | 16 | 245.31% |
| OGI241220C00001000 | 2024-06-25 3:43PM EDT | 1.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 6 | 101.56% |
| OGI241220C00001500 | 2024-06-27 3:58PM EDT | 1.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 4 | 1,068 | 87.50% |
| OGI241220C00002000 | 2024-06-27 3:36PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 55 | 2,424 | 89.45% |
| OGI241220C00003000 | 2024-06-26 1:10PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 2,174 | 89.84% |
| OGI241220C00004000 | 2024-06-13 10:54AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 29 | 102.34% |
| OGI241220C00005000 | 2024-06-24 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 107.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 275.00% |
| OGI241220P00001000 | 2024-06-18 11:00AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 77.34% |
| OGI241220P00001500 | 2024-06-25 2:35PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| OGI241220P00002000 | 2024-06-20 12:43PM EDT | 2.00 | 0.59 | 0.55 | 0.70 | 0.00 | - | 5 | 215 | 75.78% |
| OGI241220P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | - | 4 | 132.42% |
© 2024 Yahoo. All rights reserved.