Australia markets closed

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5250-0.0350 (-2.24%)
At close: 04:00PM EDT
1.5400 +0.01 (+0.98%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI240920C000010002024-06-13 11:20AM EDT1.000.650.300.650.00-3255128.13%
OGI240920C000015002024-05-24 9:30AM EDT1.500.600.250.350.00-1523392.97%
OGI240920C000020002024-06-14 12:18PM EDT2.000.150.100.15-0.10-40.00%4293185.16%
OGI240920C000030002024-06-14 11:34AM EDT3.000.070.050.10-0.03-30.00%102,174114.06%
OGI240920C000040002024-05-29 11:37AM EDT4.000.100.000.150.00-11,442141.41%
OGI240920C000050002024-05-14 11:15AM EDT5.000.050.000.200.00-40471174.22%
OGI240920C000060002024-05-06 3:17PM EDT6.000.050.000.100.00-5154162.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI240920P000010002024-06-04 3:58PM EDT1.000.100.000.100.00-26385.94%
OGI240920P000015002024-05-10 11:18AM EDT1.500.300.000.400.00-117668.75%
OGI240920P000020002024-05-31 10:04AM EDT2.000.500.500.600.00-719667.19%
OGI240920P000030002024-05-31 12:22PM EDT3.001.401.351.650.00-22538185.94%
OGI240920P000040002024-04-12 12:38PM EDT4.002.152.152.350.00-140.00%