Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920C00001000 | 2024-06-20 2:20PM EDT | 1.00 | 0.61 | 0.55 | 0.75 | 0.00 | - | 3 | 100 | 110.94% |
| OGI240920C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | 15 | 233 | 53.13% |
| OGI240920C00002000 | 2024-06-27 2:34PM EDT | 2.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 40 | 1,015 | 92.97% |
| OGI240920C00003000 | 2024-06-26 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,079 | 87.50% |
| OGI240920C00004000 | 2024-06-18 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,442 | 146.88% |
| OGI240920C00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 471 | 181.25% |
| OGI240920C00006000 | 2024-05-06 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 154 | 168.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920P00001000 | 2024-06-17 2:06PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 112.50% |
| OGI240920P00001500 | 2024-06-18 10:05AM EDT | 1.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 183 | 80.47% |
| OGI240920P00002000 | 2024-06-20 10:51AM EDT | 2.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 7 | 197 | 77.34% |
| OGI240920P00003000 | 2024-05-31 12:22PM EDT | 3.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 225 | 211 | 106.25% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.