Australia markets closed

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5790-0.0210 (-1.31%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI240920C000010002024-06-20 2:20PM EDT1.000.610.550.750.00-3100110.94%
OGI240920C000015002024-05-24 9:30AM EDT1.500.600.000.400.00-1523353.13%
OGI240920C000020002024-06-27 2:34PM EDT2.000.140.100.200.00-401,01592.97%
OGI240920C000030002024-06-26 12:30PM EDT3.000.050.000.050.00-22,07987.50%
OGI240920C000040002024-06-18 10:41AM EDT4.000.050.000.150.00-201,442146.88%
OGI240920C000050002024-05-14 11:15AM EDT5.000.050.000.200.00-40471181.25%
OGI240920C000060002024-05-06 3:17PM EDT6.000.050.000.100.00-5154168.75%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI240920P000010002024-06-17 2:06PM EDT1.000.050.000.150.00-1069112.50%
OGI240920P000015002024-06-18 10:05AM EDT1.500.200.000.400.00-518380.47%
OGI240920P000020002024-06-20 10:51AM EDT2.000.520.450.600.00-719777.34%
OGI240920P000030002024-05-31 12:22PM EDT3.001.401.351.600.00-225211106.25%
OGI240920P000040002024-04-12 12:38PM EDT4.002.152.152.350.00-140.00%