Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240719C00001000 | 2024-06-11 10:53AM EDT | 1.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | - | 1 | 215.63% |
| OGI240719C00001500 | 2024-06-14 11:29AM EDT | 1.50 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 202 | 19 | 75.00% |
| OGI240719C00002000 | 2024-06-13 1:37PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 76.56% |
| OGI240719C00003000 | 2024-06-12 10:50AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240719P00002000 | 2024-05-28 1:03PM EDT | 2.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 50 | 132 | 76.56% |
© 2024 Yahoo. All rights reserved.