Australia markets closed

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6000+0.0750 (+4.92%)
At close: 04:00PM EDT
1.6100 +0.01 (+0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI240719C000010002024-06-11 10:53AM EDT1.000.600.000.000.00--10.00%
OGI240719C000015002024-06-27 11:20AM EDT1.500.190.000.000.00-52690.00%
OGI240719C000020002024-06-27 3:27PM EDT2.000.050.000.000.00-23625.00%
OGI240719C000030002024-06-20 1:34PM EDT3.000.040.000.000.00-505350.00%
OGI240719C000040002024-06-17 9:30AM EDT4.000.050.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGI240719P000015002024-06-27 12:13PM EDT1.500.100.000.000.00-386112.50%
OGI240719P000020002024-05-28 1:03PM EDT2.000.350.350.500.00-5013282.81%
OGI240719P000030002024-06-21 11:10AM EDT3.001.600.000.000.00-100.00%