Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240719C00001000 | 2024-06-11 10:53AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OGI240719C00001500 | 2024-06-27 11:20AM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 0.00% |
| OGI240719C00002000 | 2024-06-27 3:27PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| OGI240719C00003000 | 2024-06-20 1:34PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| OGI240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240719P00001500 | 2024-06-27 12:13PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 12.50% |
| OGI240719P00002000 | 2024-05-28 1:03PM EDT | 2.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 50 | 132 | 82.81% |
| OGI240719P00003000 | 2024-06-21 11:10AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.