Australia markets closed

Oragin Foods Inc. (OGGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 11:37AM EDT
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 20230.00010.00010.00010.00010.0001-
22 Sept 20230.00010.00010.00010.00010.0001-
21 Sept 20230.00010.00010.00010.00010.0001-
20 Sept 20230.00010.00010.00010.00010.0001-
19 Sept 20230.00010.00010.00010.00010.0001-
18 Sept 20230.00010.00010.00010.00010.0001-
15 Sept 20230.00010.00010.00010.00010.0001-
14 Sept 20230.00010.00010.00010.00010.0001-
13 Sept 20230.00010.00010.00010.00010.0001-
12 Sept 20230.00010.00010.00010.00010.0001-
11 Sept 20230.00010.00010.00010.00010.0001-
08 Sept 20230.00010.00010.00010.00010.0001-
07 Sept 20230.00010.00010.00010.00010.0001-
06 Sept 20230.00010.00010.00010.00010.0001-
05 Sept 20230.00010.00010.00010.00010.0001-
01 Sept 20230.00010.00010.00010.00010.0001-
31 Aug 20230.00010.00010.00010.00010.0001-
30 Aug 20230.00010.00010.00010.00010.0001-
29 Aug 20230.00010.00010.00010.00010.0001-
28 Aug 20230.00010.00010.00010.00010.0001-
25 Aug 20230.00010.00010.00010.00010.0001-
24 Aug 20230.00010.00010.00010.00010.0001-
23 Aug 20230.00010.00010.00010.00010.0001353
22 Aug 20230.00010.00010.00010.00010.0001-
21 Aug 20230.00010.00010.00010.00010.0001-
18 Aug 20230.00010.00010.00010.00010.0001-
17 Aug 20230.00010.00010.00010.00010.0001-
16 Aug 20230.00010.00010.00010.00010.0001-
15 Aug 20230.00010.00010.00010.00010.0001-
14 Aug 20230.00010.00010.00010.00010.0001-
11 Aug 20230.00010.00010.00010.00010.0001-
10 Aug 20230.00010.00010.00010.00010.0001-
09 Aug 20230.00010.00010.00010.00010.0001-
08 Aug 20230.00010.00010.00010.00010.0001-
07 Aug 20230.00010.00010.00010.00010.0001-
04 Aug 20230.00010.00010.00010.00010.0001-
03 Aug 20230.00010.00010.00010.00010.00011,000
02 Aug 20230.00010.00010.00010.00010.0001-
01 Aug 20230.00010.00010.00010.00010.0001-
31 July 20230.00010.00010.00010.00010.0001-
28 July 20230.00010.00010.00010.00010.0001-
27 July 20230.00010.00010.00010.00010.00013,500
26 July 20230.00010.00010.00010.00010.0001-
25 July 20230.00010.00010.00010.00010.000120,420
24 July 20230.00010.00010.00010.00010.0001-
21 July 20230.00010.00010.00010.00010.0001-
20 July 20230.00010.00010.00010.00010.000120,000
19 July 20230.00010.00010.00010.00010.0001200
18 July 20230.00010.00010.00010.00010.000120,000
17 July 20230.01000.01000.01000.01000.0100-
14 July 20230.01000.01000.01000.01000.0100-
13 July 20230.01000.01000.01000.01000.0100-
12 July 20230.01000.01000.01000.01000.0100-
11 July 20230.01000.01000.01000.01000.0100-
10 July 20230.01000.01000.01000.01000.0100-
07 July 20230.01000.01000.01000.01000.0100-
06 July 20230.01000.01000.01000.01000.0100-
05 July 20230.01000.01000.01000.01000.0100-
03 July 20230.01000.01000.01000.01000.010030,129
30 June 20230.01110.01110.01000.01000.010015,793
29 June 20230.01100.01100.01100.01100.0110-
28 June 20230.01100.01100.01100.01100.01102,510
27 June 20230.01140.01140.01140.01140.0114-
26 June 20230.01600.01600.01140.01140.011431,600
23 June 20230.01500.01500.01500.01500.0150-
22 June 20230.01500.01500.01500.01500.01505,342
21 June 20230.01500.01500.01500.01500.0150200
20 June 20230.02100.02100.02100.02100.0210-
16 June 20230.02100.02100.02100.02100.0210-
15 June 20230.02100.02100.02100.02100.0210-
14 June 20230.02100.02100.02100.02100.02101,850
13 June 20230.01100.01100.01100.01100.0110-
12 June 20230.01100.02100.01100.01100.011011,000
09 June 20230.01100.01100.01100.01100.0110-
08 June 20230.01610.01610.01100.01100.011010,323
07 June 20230.01350.01350.01350.01350.013516,715
06 June 20230.01590.01590.01590.01590.015922,900
05 June 20230.01590.04000.01590.01590.01591,399
02 June 20230.01590.04000.01590.04000.0400450
01 June 20230.01590.03210.01590.03210.0321450
31 May 20230.03210.03210.01600.01600.016013,850
30 May 20230.03210.03210.01600.01600.016025,400
26 May 20230.01590.01590.01590.01590.01593,000
25 May 20230.01500.01590.01500.01590.01596,869
24 May 20230.01900.01900.01900.01900.0190-
23 May 20230.01900.01900.01900.01900.019025,050
22 May 20230.01840.01840.01840.01840.01841,333
19 May 20230.03250.03250.01840.01840.018418,351
18 May 20230.03250.03250.03250.03250.0325-
17 May 20230.03250.03250.03250.03250.0325-
16 May 20230.01700.03250.01700.03250.032551,900
15 May 20230.01900.01900.01700.01700.017052,563
12 May 20230.02200.02200.02200.02200.0220-
11 May 20230.02200.02200.02200.02200.0220-
10 May 20230.02200.02200.02200.02200.022010,000
09 May 20230.03000.03000.03000.03000.0300-
08 May 20230.03000.03000.03000.03000.0300-
05 May 20230.03000.03000.03000.03000.0300-
04 May 20230.03000.03000.03000.03000.0300-
03 May 20230.03000.03000.03000.03000.030020,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...