Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
21 Mar 2023 | 0.0720 | 0.0720 | 0.0205 | 0.0300 | 0.0300 | 27,534 |
20 Mar 2023 | 0.0290 | 0.0830 | 0.0205 | 0.0830 | 0.0830 | 19,400 |
17 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
16 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,020 |
15 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Mar 2023 | 0.0367 | 0.0367 | 0.0200 | 0.0200 | 0.0200 | 1,700 |
13 Mar 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 100 |
10 Mar 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 60,200 |
09 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Mar 2023 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.0300 | 3,100 |
07 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
01 Mar 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 |
27 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180 |
21 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,900 |
17 Feb 2023 | 0.0535 | 0.0535 | 0.0250 | 0.0250 | 0.0250 | 379 |
16 Feb 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 0.0200 | 1,819 |
15 Feb 2023 | 0.0367 | 0.0367 | 0.0251 | 0.0251 | 0.0251 | 10,550 |
14 Feb 2023 | 0.0200 | 0.0425 | 0.0200 | 0.0400 | 0.0400 | 6,110 |
13 Feb 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1,826 |
10 Feb 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
09 Feb 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 4,600 |
08 Feb 2023 | 0.0367 | 0.0367 | 0.0209 | 0.0367 | 0.0367 | 14,440 |
07 Feb 2023 | 0.0535 | 0.0535 | 0.0534 | 0.0534 | 0.0534 | 902 |
06 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,267 |
03 Feb 2023 | 0.0200 | 0.0870 | 0.0200 | 0.0200 | 0.0200 | 12,700 |
02 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,720 |
01 Feb 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
31 Jan 2023 | 0.0200 | 0.0375 | 0.0150 | 0.0200 | 0.0200 | 4,050 |
30 Jan 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,990 |
27 Jan 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 |
26 Jan 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 300 |
25 Jan 2023 | 0.0687 | 0.0687 | 0.0140 | 0.0140 | 0.0140 | 2,809 |
24 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
23 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
20 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
19 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
18 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
17 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
13 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,500 |
12 Jan 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 |
11 Jan 2023 | 0.0400 | 0.0400 | 0.0110 | 0.0110 | 0.0110 | 32,700 |
10 Jan 2023 | 0.0400 | 0.0400 | 0.0110 | 0.0110 | 0.0110 | 6,275 |
09 Jan 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,000 |
06 Jan 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
05 Jan 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
04 Jan 2023 | 0.0200 | 0.0500 | 0.0200 | 0.0350 | 0.0350 | 7,221 |
03 Jan 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 3,225 |
30 Dec 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,690 |
29 Dec 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 18,450 |
28 Dec 2022 | 0.0100 | 0.0349 | 0.0100 | 0.0150 | 0.0150 | 49,917 |
27 Dec 2022 | 0.0165 | 0.0165 | 0.0100 | 0.0101 | 0.0101 | 8,942 |
23 Dec 2022 | 0.0100 | 0.0210 | 0.0100 | 0.0168 | 0.0168 | 227,172 |
22 Dec 2022 | 0.0225 | 0.0225 | 0.0062 | 0.0120 | 0.0120 | 103,653 |
21 Dec 2022 | 0.0270 | 0.0270 | 0.0206 | 0.0206 | 0.0206 | 2,390 |
20 Dec 2022 | 0.0270 | 0.0270 | 0.0170 | 0.0170 | 0.0170 | 30,260 |
19 Dec 2022 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 2,000 |
16 Dec 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 10,000 |
15 Dec 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,137 |
14 Dec 2022 | 0.0300 | 0.0300 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
13 Dec 2022 | 0.0498 | 0.0500 | 0.0101 | 0.0301 | 0.0301 | 19,288 |
12 Dec 2022 | 0.0100 | 0.0600 | 0.0100 | 0.0497 | 0.0497 | 5,720 |
09 Dec 2022 | 0.0390 | 0.0695 | 0.0390 | 0.0390 | 0.0390 | 3,550 |
08 Dec 2022 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 1,044 |
07 Dec 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 3,240 |
06 Dec 2022 | 0.0017 | 0.0790 | 0.0017 | 0.0650 | 0.0650 | 83,320 |
05 Dec 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 |
02 Dec 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
01 Dec 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
30 Nov 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
29 Nov 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
28 Nov 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
25 Nov 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
23 Nov 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
22 Nov 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
21 Nov 2022 | 0.0424 | 0.0424 | 0.0360 | 0.0360 | 0.0360 | 2,381 |
18 Nov 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,341 |
17 Nov 2022 | 0.0492 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17,650 |
16 Nov 2022 | 0.0413 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 21,720 |
15 Nov 2022 | 0.0312 | 0.0454 | 0.0312 | 0.0395 | 0.0395 | 114,948 |
14 Nov 2022 | 0.0450 | 0.0450 | 0.0295 | 0.0301 | 0.0301 | 91,750 |
11 Nov 2022 | 0.0355 | 0.0390 | 0.0355 | 0.0389 | 0.0389 | 254,445 |
10 Nov 2022 | 0.0318 | 0.0346 | 0.0312 | 0.0312 | 0.0312 | 18,605 |
09 Nov 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Nov 2022 | 0.0300 | 0.0350 | 0.0290 | 0.0350 | 0.0350 | 45,990 |
07 Nov 2022 | 0.0296 | 0.0325 | 0.0292 | 0.0325 | 0.0325 | 28,000 |
04 Nov 2022 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
03 Nov 2022 | 0.0310 | 0.0336 | 0.0259 | 0.0259 | 0.0259 | 10,690 |
02 Nov 2022 | 0.0295 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 38,527 |
01 Nov 2022 | 0.0300 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 1,120 |
31 Oct 2022 | 0.0207 | 0.0275 | 0.0207 | 0.0275 | 0.0275 | 29,406 |
28 Oct 2022 | 0.0290 | 0.0300 | 0.0228 | 0.0277 | 0.0277 | 128,466 |
27 Oct 2022 | 0.0325 | 0.0395 | 0.0325 | 0.0379 | 0.0379 | 116,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |