Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Oragin Foods Inc. (OGGFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 11:37AM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	353
22 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
02 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,500
26 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,420
24 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
19 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	200
18 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
17 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,129
30 June 2023	0.0111	0.0111	0.0100	0.0100	0.0100	15,793
29 June 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 June 2023	0.0110	0.0110	0.0110	0.0110	0.0110	2,510
27 June 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
26 June 2023	0.0160	0.0160	0.0114	0.0114	0.0114	31,600
23 June 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 June 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,342
21 June 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200
20 June 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 June 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 June 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 June 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,850
13 June 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 June 2023	0.0110	0.0210	0.0110	0.0110	0.0110	11,000
09 June 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 June 2023	0.0161	0.0161	0.0110	0.0110	0.0110	10,323
07 June 2023	0.0135	0.0135	0.0135	0.0135	0.0135	16,715
06 June 2023	0.0159	0.0159	0.0159	0.0159	0.0159	22,900
05 June 2023	0.0159	0.0400	0.0159	0.0159	0.0159	1,399
02 June 2023	0.0159	0.0400	0.0159	0.0400	0.0400	450
01 June 2023	0.0159	0.0321	0.0159	0.0321	0.0321	450
31 May 2023	0.0321	0.0321	0.0160	0.0160	0.0160	13,850
30 May 2023	0.0321	0.0321	0.0160	0.0160	0.0160	25,400
26 May 2023	0.0159	0.0159	0.0159	0.0159	0.0159	3,000
25 May 2023	0.0150	0.0159	0.0150	0.0159	0.0159	6,869
24 May 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 May 2023	0.0190	0.0190	0.0190	0.0190	0.0190	25,050
22 May 2023	0.0184	0.0184	0.0184	0.0184	0.0184	1,333
19 May 2023	0.0325	0.0325	0.0184	0.0184	0.0184	18,351
18 May 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
17 May 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
16 May 2023	0.0170	0.0325	0.0170	0.0325	0.0325	51,900
15 May 2023	0.0190	0.0190	0.0170	0.0170	0.0170	52,563
12 May 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 May 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 May 2023	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
09 May 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 May 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 May 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 May 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,238.30-40.30(-0.55%)

AUD/USD0.6408-0.0017(-0.26%)

ASX 2007,038.20-38.30(-0.54%)

OIL88.93-0.75(-0.84%)

GOLD1,931.50-5.10(-0.26%)

Bitcoin AUD40,950.02+223.77(+0.55%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Oragin Foods Inc. (OGGFF)

ALL ORDS
7,238.30
-40.30(-0.55%)

AUD/USD
0.6408
-0.0017(-0.26%)

ASX 200
7,038.20
-38.30(-0.54%)

OIL
88.93
-0.75(-0.84%)

GOLD
1,931.50
-5.10(-0.26%)

Bitcoin AUD
40,950.02
+223.77(+0.55%)