OGE Energy Corp. (OGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE241220C00030000 | 2024-05-28 9:39AM EDT | 30.00 | 6.21 | 4.10 | 8.70 | 0.00 | - | 1 | 3 | 50.34% |
| OGE241220C00035000 | 2024-05-30 12:58PM EDT | 35.00 | 1.90 | 0.30 | 4.90 | 0.00 | - | 5 | 54 | 39.92% |
| OGE241220C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 5 | 164 | 16.80% |
| OGE241220C00045000 | 2024-05-22 10:59AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 70.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE241220P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 52.71% |
| OGE241220P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.49% |
© 2024 Yahoo. All rights reserved.