OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 30.00 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 36.13% |
| OGE240920C00035000 | 2024-05-30 12:13PM EDT | 35.00 | 1.50 | 0.45 | 2.70 | 0.00 | - | 1 | 822 | 25.17% |
| OGE240920C00040000 | 2024-05-21 3:58PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 281 | 21.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240920P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OGE240920P00030000 | 2024-05-22 12:24PM EDT | 30.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 1,205 | 31.49% |
| OGE240920P00035000 | 2024-04-16 9:37AM EDT | 35.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.31% |
| OGE240920P00045000 | 2024-04-10 11:55AM EDT | 45.00 | 12.00 | 6.20 | 11.00 | 0.00 | - | 26 | 0 | 63.01% |
© 2024 Yahoo. All rights reserved.