OFS Capital Corporation (OFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFS240517C00010000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OFS240621C00010000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OFS240719C00010000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OFS241018C00010000 | 2024-04-29 11:59AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFS240517P00010000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OFS240719P00010000 | 2024-02-05 4:41PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.95 | 0.00 | - | 1 | 17 | 39.75% |
© 2024 Yahoo. All rights reserved.