Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFS240517C00007500 | 2024-04-29 11:10AM EDT | 7.50 | 2.11 | 1.90 | 2.25 | 0.00 | - | - | 2 | 76.56% |
OFS240517C00010000 | 2024-05-03 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 38 | 51.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFS240517P00010000 | 2024-03-20 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |