OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230421C00030000 | 2023-03-21 12:08PM EDT | 2023-04-21 | 0.35 | 0.15 | 0.45 | -0.35 | -50.00% | 30 | 335 | 49.22% |
| OFG230519C00030000 | 2023-03-21 12:39PM EDT | 2023-05-19 | 0.72 | 0.60 | 1.30 | +0.17 | +30.91% | 6 | 642 | 59.03% |
| OFG230818C00030000 | 2023-03-08 2:48PM EDT | 2023-08-18 | 1.80 | 0.55 | 3.00 | 0.00 | - | 73 | 77 | 62.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230519P00030000 | 2023-02-28 3:15PM EDT | 2023-05-19 | 1.45 | 2.35 | 4.70 | 0.00 | - | - | 18 | 58.55% |
| OFG230818P00030000 | 2023-01-26 10:30AM EDT | 2023-08-18 | 3.40 | 2.05 | 3.40 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
