OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00035000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.80 | 3.00 | 3.60 | 0.00 | - | 15 | 42 | 63.28% |
| OFG240621C00035000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 2.25 | 3.20 | 5.90 | 0.00 | - | - | 96 | 52.39% |
| OFG240816C00035000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 3.00 | 4.00 | 4.90 | 0.00 | - | - | 250 | 40.02% |
| OFG241115C00035000 | 2024-05-08 10:05AM EDT | 2024-11-15 | 4.96 | 4.50 | 7.30 | +0.96 | +24.00% | 1 | 3 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 66.70% |
| OFG240816P00035000 | 2024-03-11 11:15AM EDT | 2024-08-16 | 2.30 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 68.53% |
© 2024 Yahoo. All rights reserved.