OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230217C00022500 | 2023-01-26 9:30AM EST | 22.50 | 5.91 | 6.00 | 9.40 | 0.00 | - | 5 | 0 | 166.99% |
| OFG230217C00025000 | 2023-02-03 11:44AM EST | 25.00 | 6.50 | 3.00 | 6.90 | 0.00 | - | 1 | 21 | 99.02% |
| OFG230217C00030000 | 2023-02-07 12:26PM EST | 30.00 | 0.38 | 0.20 | 0.50 | +0.04 | +11.76% | 2 | 142 | 34.67% |
| OFG230217C00035000 | 2022-09-14 1:55PM EST | 35.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 114.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230217P00022500 | 2022-07-12 10:08AM EST | 22.50 | 2.70 | 0.20 | 1.15 | 0.00 | - | - | 1 | 174.22% |
| OFG230217P00025000 | 2023-01-23 9:51AM EST | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.23% |
| OFG230217P00030000 | 2023-01-27 12:28PM EST | 30.00 | 2.83 | 0.65 | 1.20 | 0.00 | - | 7 | 9 | 50.20% |
© 2023 Yahoo. All rights reserved.
