Australia markets close in 14 minutes

OFG Bancorp (OFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.58-0.23 (-0.64%)
At close: 04:00PM EST
35.58 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG240315C000300002024-02-05 9:30AM EST30.006.904.608.000.00--195.90%
OFG240315C000400002024-01-24 2:27PM EST40.000.510.050.250.00--249.32%
OFG240315C000500002024-01-23 1:24PM EST50.000.200.000.750.00-712116.21%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG240315P000300002024-01-24 1:52PM EST30.000.200.000.750.00--275.98%
OFG240315P000350002024-02-16 3:43PM EST35.000.720.351.250.00-1151.66%