Australia markets close in 1 hour 40 minutes

OFG Bancorp (OFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+0.42 (+1.44%)
At close: 04:00PM EST
29.60 +0.02 (+0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG230217C000225002023-01-26 9:30AM EST22.505.916.009.400.00-50166.99%
OFG230217C000250002023-02-03 11:44AM EST25.006.503.006.900.00-12199.02%
OFG230217C000300002023-02-07 12:26PM EST30.000.380.200.50+0.04+11.76%214234.67%
OFG230217C000350002022-09-14 1:55PM EST35.000.500.001.250.00-11114.26%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG230217P000225002022-07-12 10:08AM EST22.502.700.201.150.00--1174.22%
OFG230217P000250002023-01-23 9:51AM EST25.000.200.000.150.00-1165.23%
OFG230217P000300002023-01-27 12:28PM EST30.002.830.651.200.00-7950.20%