OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 8.10 | 4.20 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| OFG241115C00035000 | 2024-03-18 9:50AM EDT | 35.00 | 4.00 | 1.45 | 5.40 | 0.00 | - | - | 3 | 39.15% |
| OFG241115C00045000 | 2024-04-23 3:21PM EDT | 45.00 | 0.85 | 0.30 | 1.30 | 0.00 | - | - | 2 | 33.59% |
| OFG241115C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 2 | 40.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115P00030000 | 2024-04-15 12:16PM EDT | 30.00 | 1.67 | 0.00 | 1.35 | 0.00 | - | - | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.