OFG - OFG Bancorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230818C00025000 | 2023-05-08 9:32AM EDT | 25.00 | 1.95 | 1.95 | 5.30 | 0.00 | - | - | 5 | 52.30% |
| OFG230818C00030000 | 2023-06-07 9:59AM EDT | 30.00 | 0.85 | 0.10 | 1.55 | 0.00 | - | 10 | 83 | 54.86% |
| OFG230818C00035000 | 2023-03-09 2:03PM EDT | 35.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | - | 4 | 77.54% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG230818P00020000 | 2023-03-30 2:58PM EDT | 20.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | - | 5 | 111.38% |
| OFG230818P00030000 | 2023-04-04 10:36AM EDT | 30.00 | 6.60 | 5.00 | 9.50 | 0.00 | - | 40 | 40 | 116.06% |
© 2023 Yahoo. All rights reserved.