OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240920C00045000 | 2024-07-23 10:00AM EDT | 2024-09-20 | 2.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 83.59% |
| OFG241018C00045000 | 2024-09-05 3:06PM EDT | 2024-10-18 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 7 | 37.33% |
| OFG241115C00045000 | 2024-09-06 12:46PM EDT | 2024-11-15 | 2.10 | 1.40 | 2.95 | 0.00 | - | 11 | 22 | 50.46% |
| OFG250221C00045000 | 2024-08-26 10:39AM EDT | 2025-02-21 | 4.18 | 2.70 | 3.60 | 0.00 | - | 15 | 17 | 37.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240920P00045000 | 2024-09-05 2:08PM EDT | 2024-09-20 | 1.25 | 1.10 | 4.50 | 0.00 | - | 23 | 40 | 61.04% |
| OFG241018P00045000 | 2024-08-27 2:58PM EDT | 2024-10-18 | 2.10 | 1.75 | 4.30 | 0.00 | - | - | 1 | 58.94% |
| OFG250221P00045000 | 2024-08-26 10:39AM EDT | 2025-02-21 | 2.82 | 3.50 | 5.20 | 0.00 | - | - | 15 | 36.18% |
© 2024 Yahoo. All rights reserved.