OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241018C00040000 | 2024-09-30 11:32AM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OFG241115C00040000 | 2024-09-12 1:55PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241018P00040000 | 2024-09-23 12:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OFG241115P00040000 | 2024-08-29 3:56PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.45 | 0.00 | - | 5 | 11 | 46.19% |
© 2024 Yahoo. All rights reserved.