OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115C00035000 | 2024-07-26 2:40PM EDT | 2024-11-15 | 12.00 | 9.30 | 13.00 | 0.00 | - | 1 | 6 | 123.88% |
| OFG250221C00035000 | 2024-08-20 9:30AM EDT | 2025-02-21 | 9.80 | 10.10 | 12.50 | 0.00 | - | - | 1 | 68.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115P00035000 | 2024-09-11 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 62.84% |
| OFG250221P00035000 | 2024-09-17 9:30AM EDT | 2025-02-21 | 0.85 | 0.60 | 1.90 | 0.00 | - | 5 | 37 | 51.73% |
| OFG250516P00035000 | 2024-09-20 9:30AM EDT | 2025-05-16 | 1.35 | 0.00 | 3.00 | 0.00 | - | 5 | 6 | 51.73% |
© 2024 Yahoo. All rights reserved.