Australia markets closed

VERBUND AG (OEZVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
73.93+0.93 (+1.27%)
At close: 02:15PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202473.9373.9373.9373.9373.93-
16 May 202473.9373.9373.9373.9373.93-
15 May 202473.9373.9373.9373.9373.93-
14 May 202473.9373.9373.9373.9373.93-
13 May 202473.9373.9373.9373.9373.93-
10 May 202473.9373.9373.9373.9373.93-
09 May 202473.9373.9373.9373.9373.93-
08 May 202473.9373.9373.9373.9373.93-
07 May 202473.9373.9373.9373.9373.93-
07 May 20244.471 Dividend
06 May 202473.9373.9373.9373.9369.46-
03 May 202473.9373.9373.9373.9369.46-
02 May 202473.9373.9373.9373.9369.46-
01 May 202473.9373.9373.9373.9369.46-
30 Apr 202473.9373.9373.9373.9369.46-
29 Apr 202473.9373.9373.9373.9369.46-
26 Apr 202473.9373.9373.9373.9369.46-
25 Apr 202473.9373.9373.9373.9369.46-
24 Apr 202473.9373.9373.9373.9369.46-
23 Apr 202473.9373.9373.9373.9369.46-
22 Apr 202473.9373.9373.9373.9369.46-
19 Apr 202473.9373.9373.9373.9369.46-
18 Apr 202473.9373.9373.9373.9369.46-
17 Apr 202473.9373.9373.9373.9369.46-
16 Apr 202473.9373.9373.9373.9369.46-
15 Apr 202473.9373.9373.9373.9369.46-
12 Apr 202473.9373.9373.9373.9369.46-
11 Apr 202473.9373.9373.9373.9369.46-
10 Apr 202473.9373.9373.9373.9369.46-
09 Apr 202473.9373.9373.9373.9369.46-
08 Apr 202473.9373.9373.9373.9369.46-
05 Apr 202473.9373.9373.9373.9369.46-
04 Apr 202473.9373.9373.9373.9369.46-
03 Apr 202473.9373.9373.9373.9369.46-
02 Apr 202473.9373.9373.9373.9369.46-
01 Apr 202473.9373.9373.9373.9369.46-
28 Mar 202473.9373.9373.9373.9369.46-
27 Mar 202473.9373.9373.9373.9369.46-
26 Mar 202473.9373.9373.9373.9369.46100
25 Mar 202473.0073.0073.0073.0068.59-
22 Mar 202473.0073.0073.0073.0068.59-
21 Mar 202473.0073.0073.0073.0068.59-
20 Mar 202473.0073.0073.0073.0068.59-
19 Mar 202473.0073.0073.0073.0068.59-
18 Mar 202473.0073.0073.0073.0068.59-
15 Mar 202473.0073.0073.0073.0068.59-
14 Mar 202473.0073.0073.0073.0068.59-
13 Mar 202473.0073.0073.0073.0068.59-
12 Mar 202473.0073.0073.0073.0068.59-
11 Mar 202473.0073.0073.0073.0068.59-
08 Mar 202473.0073.0073.0073.0068.59-
07 Mar 202473.0073.0073.0073.0068.59-
06 Mar 202473.0073.0073.0073.0068.59-
05 Mar 202473.0073.0073.0073.0068.59-
04 Mar 202473.0073.0073.0073.0068.59500
01 Mar 202469.1169.1169.1169.1164.93-
29 Feb 202469.1169.1169.1169.1164.93-
28 Feb 202469.1169.1169.1169.1164.93-
27 Feb 202469.1169.1169.1169.1164.93900
26 Feb 202469.1169.1169.1169.1164.93-
23 Feb 202469.1169.1169.1169.1164.93-
22 Feb 202469.1169.1169.1169.1164.93-
21 Feb 202469.1169.1169.1169.1164.93-
20 Feb 202469.2469.2469.0069.1164.93300
16 Feb 202467.3067.3067.3067.3063.23900
15 Feb 202473.1073.1073.1073.1068.68-
14 Feb 202473.1073.1073.1073.1068.68-
13 Feb 202473.1073.1073.1073.1068.68-
12 Feb 202473.1073.1073.1073.1068.68-
09 Feb 202473.1073.1073.1073.1068.68-
08 Feb 202473.4273.4272.0973.1068.68500
07 Feb 202488.4288.4288.4288.4283.07-
06 Feb 202488.4288.4288.4288.4283.07-
05 Feb 202488.4288.4288.4288.4283.07-
02 Feb 202488.4288.4288.4288.4283.07-
01 Feb 202488.4288.4288.4288.4283.07-
31 Jan 202488.4288.4288.4288.4283.07-
30 Jan 202488.4288.4288.4288.4283.07-
29 Jan 202488.4288.4288.4288.4283.07-
26 Jan 202488.4288.4288.4288.4283.07-
25 Jan 202488.4288.4288.4288.4283.07300
24 Jan 202488.4288.4288.4288.4283.07-
23 Jan 202488.4288.4288.4288.4283.07-
22 Jan 202488.4288.4288.4288.4283.07-
19 Jan 202488.4288.4288.4288.4283.07-
18 Jan 202488.4288.4288.4288.4283.07-
17 Jan 202488.4288.4288.4288.4283.07-
16 Jan 202488.4288.4288.4288.4283.07-
12 Jan 202488.4288.4288.4288.4283.07-
11 Jan 202488.4288.4288.4288.4283.07-
10 Jan 202488.4288.4288.4288.4283.07-
09 Jan 202488.4288.4288.4288.4283.07-
08 Jan 202488.4288.4288.4288.4283.07-
05 Jan 202488.4288.4288.4288.4283.07-
04 Jan 202488.4288.4288.4288.4283.07-
03 Jan 202488.4288.4288.4288.4283.07-
02 Jan 202488.4288.4288.4288.4283.07-
29 Dec 202388.4288.4288.4288.4283.07-
28 Dec 202388.4288.4288.4288.4283.07-
27 Dec 202388.4288.4288.4288.4283.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...