OEX S.A. (OEX.WA)

Warsaw - Warsaw Delayed price. Currency in PLN

Add to watchlist

53.60

0.00

(0.00%)

At close: 04:35PM CEST

Time period:

06 Oct 2023 - 06 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	53.60	53.60	53.60	53.60	53.60	-
03 Oct 2024	53.60	53.60	53.60	53.60	53.60	-
02 Oct 2024	53.60	53.60	53.60	53.60	53.60	-
01 Oct 2024	53.60	53.60	53.60	53.60	53.60	-
30 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
27 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
26 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
25 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
24 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
23 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
20 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
19 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
18 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
17 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
16 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
13 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
12 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
11 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
10 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
09 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
06 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
05 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
04 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
03 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
02 Sept 2024	53.60	53.60	53.60	53.60	53.60	-
30 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
29 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
28 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
27 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
26 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
23 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
22 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
21 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
20 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
19 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
16 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
14 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
13 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
12 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
09 Aug 2024	53.60	53.60	53.60	53.60	53.60	-
08 Aug 2024	53.60	53.60	53.60	53.60	53.60	65
07 Aug 2024	54.00	54.00	54.00	54.00	54.00	20
06 Aug 2024	53.80	54.80	53.60	53.80	53.80	646
05 Aug 2024	53.80	53.80	53.60	53.60	53.60	537
02 Aug 2024	53.80	54.20	53.60	53.60	53.60	251
01 Aug 2024	53.60	54.00	53.60	53.80	53.80	793
31 July 2024	53.80	53.80	53.80	53.80	53.80	74
30 July 2024	53.80	53.80	53.80	53.80	53.80	40
29 July 2024	53.80	53.80	53.80	53.80	53.80	3
26 July 2024	53.60	53.60	53.60	53.60	53.60	310
25 July 2024	53.60	53.80	53.60	53.60	53.60	1,839
24 July 2024	53.60	53.80	53.40	53.60	53.60	1,451
23 July 2024	53.80	53.80	53.80	53.80	53.80	36
22 July 2024	53.40	53.40	53.40	53.40	53.40	-
19 July 2024	53.40	54.00	53.40	53.40	53.40	244
18 July 2024	53.40	53.40	53.40	53.40	53.40	267
17 July 2024	53.60	53.60	53.60	53.60	53.60	-
16 July 2024	53.60	53.60	53.60	53.60	53.60	31
15 July 2024	53.80	54.00	53.40	53.40	53.40	317
12 July 2024	53.40	53.40	53.40	53.40	53.40	162
11 July 2024	53.20	53.20	53.00	53.00	53.00	250
10 July 2024	54.00	54.00	53.40	53.40	53.40	324
09 July 2024	53.40	54.00	53.40	54.00	54.00	34
08 July 2024	53.40	53.40	53.40	53.40	53.40	62
05 July 2024	53.80	53.80	53.60	53.60	53.60	80
04 July 2024	54.00	54.00	54.00	54.00	54.00	114
03 July 2024	53.60	54.00	53.60	54.00	54.00	177
02 July 2024	53.60	54.00	53.60	53.60	53.60	1,136
01 July 2024	53.60	53.80	53.60	53.60	53.60	100
28 June 2024	53.80	53.80	53.60	53.80	53.80	45
27 June 2024	53.60	53.80	53.60	53.60	53.60	960
26 June 2024	53.60	53.80	53.60	53.80	53.80	174
25 June 2024	53.40	53.60	53.40	53.60	53.60	622
24 June 2024	53.60	53.60	53.40	53.40	53.40	65
21 June 2024	53.60	53.60	53.60	53.60	53.60	31
20 June 2024	53.80	53.80	53.40	53.40	53.40	158
19 June 2024	53.40	53.40	53.40	53.40	53.40	301
18 June 2024	53.60	53.80	53.60	53.80	53.80	497
17 June 2024	53.40	53.80	53.40	53.40	53.40	761
14 June 2024	53.40	53.40	53.40	53.40	53.40	1,006
13 June 2024	53.40	53.60	53.40	53.60	53.60	61
12 June 2024	53.40	53.60	53.40	53.40	53.40	332
11 June 2024	53.60	53.60	53.60	53.60	53.60	13
10 June 2024	53.40	53.40	53.40	53.40	53.40	760
07 June 2024	53.40	53.40	53.40	53.40	53.40	270
06 June 2024	53.80	53.80	52.80	53.60	53.60	1,827
06 June 2024	3 Dividend
05 June 2024	56.00	56.80	55.40	56.40	53.40	1,471
04 June 2024	55.80	55.80	55.40	55.60	52.64	840
03 June 2024	55.20	56.00	55.00	55.00	52.07	981
31 May 2024	55.40	55.40	55.00	55.20	52.26	293
29 May 2024	55.40	55.40	54.80	55.40	52.45	488
28 May 2024	55.60	55.60	55.60	55.60	52.64	24
27 May 2024	55.40	55.80	55.00	55.60	52.64	499
24 May 2024	55.40	55.40	55.00	55.00	52.07	26
23 May 2024	55.40	55.40	54.80	54.80	51.89	56
22 May 2024	55.40	55.40	54.60	54.60	51.70	125
21 May 2024	54.60	55.00	54.40	55.00	52.07	348
20 May 2024	55.20	55.20	55.00	55.00	52.07	43
17 May 2024	55.40	55.40	54.40	55.20	52.26	882
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,786.67-236.39(-0.26%)

OEX S.A. (OEX.WA)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,786.67
-236.39(-0.26%)