Australia markets open in 23 minutes

Oilex Ltd (OEX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.00400.00400.00400.00400.0040-
17 Jan 20220.00400.00400.00350.00400.00403,700,503
14 Jan 20220.00400.00400.00400.00400.0040500,000
13 Jan 20220.00400.00400.00400.00400.00403
12 Jan 20220.00400.00400.00400.00400.0040750,006
11 Jan 20220.00400.00400.00400.00400.0040100,139
10 Jan 20220.00400.00400.00350.00350.0035968,673
07 Jan 20220.00300.00300.00300.00300.00306
06 Jan 20220.00300.00300.00300.00300.00307
05 Jan 20220.00300.00300.00300.00300.003074,629
04 Jan 20220.00400.00400.00400.00400.0040-
31 Dec 20210.00400.00400.00400.00400.00401,014,050
30 Dec 20210.00400.00400.00400.00400.0040622,479
29 Dec 20210.00400.00400.00300.00300.0030325,391
24 Dec 20210.00400.00400.00400.00400.00405,100,000
23 Dec 20210.00400.00400.00300.00300.0030275,210
22 Dec 20210.00400.00400.00400.00400.00403,074,635
21 Dec 20210.00400.00400.00300.00300.0030610,713
20 Dec 20210.00300.00350.00300.00300.00306,464,002
17 Dec 20210.00400.00450.00400.00400.004011,490,635
16 Dec 20210.00400.00450.00400.00400.004035,777,285
15 Dec 20210.00300.00300.00300.00300.00304,980
14 Dec 20210.00400.00400.00300.00300.00302,104,000
13 Dec 20210.00350.00400.00350.00400.0040500,000
10 Dec 20210.00400.00400.00300.00350.0035595,097
09 Dec 20210.00300.00300.00300.00300.0030-
08 Dec 20210.00300.00300.00300.00300.0030-
07 Dec 20210.00300.00300.00300.00300.0030-
06 Dec 20210.00300.00300.00300.00300.0030272,803
03 Dec 20210.00350.00350.00350.00350.00352,000,000
02 Dec 20210.00350.00350.00350.00350.0035-
01 Dec 20210.00350.00350.00350.00350.0035-
30 Nov 20210.00400.00400.00350.00350.00351,267,074
29 Nov 20210.00350.00350.00350.00350.003552,074
26 Nov 20210.00300.00350.00300.00350.0035370,720
25 Nov 20210.00350.00350.00300.00300.003018,895
24 Nov 20210.00400.00400.00400.00400.00409,912
23 Nov 20210.00400.00400.00400.00400.00403
22 Nov 20210.00350.00350.00350.00350.0035-
19 Nov 20210.00400.00400.00350.00350.0035846,271
18 Nov 20210.00350.00350.00350.00350.00358
17 Nov 20210.00350.00350.00300.00300.003019
16 Nov 20210.00400.00400.00350.00400.0040645,010
15 Nov 20210.00400.00400.00400.00400.0040377,486
12 Nov 20210.00300.00300.00300.00300.00301
11 Nov 20210.00350.00400.00350.00400.0040250,004
10 Nov 20210.00350.00400.00350.00400.00401,204,789
09 Nov 20210.00400.00400.00400.00400.00405
08 Nov 20210.00400.00400.00400.00400.00403
05 Nov 20210.00400.00400.00400.00400.00402,134,895
04 Nov 20210.00450.00450.00450.00450.0045250,000
03 Nov 20210.00400.00450.00400.00400.004033,652,222
02 Nov 20210.00400.00450.00400.00400.00408,480,219
01 Nov 20210.00500.00500.00400.00500.00507,359,971
29 Oct 20210.00500.00500.00400.00400.00401,109,000
28 Oct 20210.00500.00500.00500.00500.0050511,594
27 Oct 20210.00500.00500.00500.00500.00503,824,786
26 Oct 20210.00500.00500.00500.00500.0050600,054
25 Oct 20210.00500.00500.00450.00450.00451,537,300
22 Oct 20210.00500.00500.00500.00500.0050300,053
21 Oct 20210.00500.00500.00500.00500.00502,057,095
20 Oct 20210.00450.00450.00450.00450.0045-
19 Oct 20210.00500.00500.00450.00450.0045740,100
18 Oct 20210.00500.00500.00400.00400.00402,168,000
15 Oct 20210.00500.00500.00500.00500.0050118,707
14 Oct 20210.00500.00500.00450.00500.00501,405,594
13 Oct 20210.00500.00500.00500.00500.00502,873,441
12 Oct 20210.00500.00500.00400.00500.005025,184,700
11 Oct 20210.00600.00600.00550.00550.0055256,819
08 Oct 20210.00500.00500.00500.00500.0050653,113
07 Oct 20210.00500.00550.00500.00500.00503,793,304
06 Oct 20210.00450.00550.00450.00500.005037,462,037
05 Oct 20210.00500.00500.00450.00450.0045226,974
04 Oct 20210.00500.00500.00500.00500.0050133,333
01 Oct 20210.00400.00400.00400.00400.0040-
30 Sept 20210.00400.00400.00400.00400.0040684,333
29 Sept 20210.00500.00500.00400.00400.0040415,285
28 Sept 20210.00400.00500.00400.00450.0045720,000
27 Sept 20210.00400.00400.00400.00400.00402,729,071
24 Sept 20210.00400.00400.00400.00400.00402,452,516
23 Sept 20210.00400.00500.00400.00450.00453,239,953
22 Sept 20210.00400.00400.00400.00400.00407,495,179
21 Sept 20210.00400.00450.00400.00400.004010,279,815
20 Sept 20210.00400.00500.00400.00450.00459,648,461
17 Sept 20210.00300.00400.00300.00350.00352,445,701
16 Sept 20210.00350.00350.00300.00350.00351,132,500
15 Sept 20210.00400.00400.00350.00350.00354,650,000
14 Sept 20210.00350.00400.00350.00400.0040827,521
13 Sept 20210.00400.00400.00300.00400.00402,163,094
10 Sept 20210.00300.00300.00300.00300.0030-
09 Sept 20210.00400.00400.00300.00300.0030162,403
08 Sept 20210.00400.00400.00400.00400.00401,118,939
07 Sept 20210.00300.00300.00300.00300.0030125,000
06 Sept 20210.00400.00400.00400.00400.0040500,197
03 Sept 20210.00300.00300.00300.00300.0030-
02 Sept 20210.00300.00300.00300.00300.0030-
01 Sept 20210.00300.00300.00300.00300.0030200,000
31 Aug 20210.00400.00400.00300.00400.0040658,891
30 Aug 20210.00350.00400.00350.00400.00401,168,268
27 Aug 20210.00400.00400.00350.00350.0035255,375
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...