Australia markets open in 5 hours 53 minutes

Invesco Discovery Mid Cap Growth R6 (OEGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.25-0.05 (-0.15%)
As of 08:05AM EDT. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024------
05 July 202432.2532.2532.2532.2532.25-
03 July 202432.3032.3032.3032.3032.30-
02 July 202432.0532.0532.0532.0532.05-
01 July 202431.9231.9231.9231.9231.92-
28 June 202432.1032.1032.1032.1032.10-
27 June 202432.1832.1832.1832.1832.18-
26 June 202431.9931.9931.9931.9931.99-
25 June 202432.1232.1232.1232.1232.12-
24 June 202432.1132.1132.1132.1132.11-
21 June 202432.1932.1932.1932.1932.19-
20 June 202432.2032.2032.2032.2032.20-
18 June 202432.4932.4932.4932.4932.49-
17 June 202432.2032.2032.2032.2032.20-
14 June 202431.8531.8531.8531.8531.85-
13 June 202432.1632.1632.1632.1632.16-
12 June 202432.3232.3232.3232.3232.32-
11 June 202431.8131.8131.8131.8131.81-
10 June 202431.9431.9431.9431.9431.94-
07 June 202431.6431.6431.6431.6431.64-
06 June 202431.8531.8531.8531.8531.85-
05 June 202432.1232.1232.1232.1232.12-
04 June 202431.5231.5231.5231.5231.52-
03 June 202431.7631.7631.7631.7631.76-
31 May 202432.1732.1732.1732.1732.17-
30 May 202432.2032.2032.2032.2032.20-
29 May 202432.4232.4232.4232.4232.42-
28 May 202432.7832.7832.7832.7832.78-
24 May 202433.0433.0433.0433.0433.04-
23 May 202432.6032.6032.6032.6032.60-
22 May 202432.8632.8632.8632.8632.86-
21 May 202433.0733.0733.0733.0733.07-
20 May 202433.1733.1733.1733.1733.17-
17 May 202432.9432.9432.9432.9432.94-
16 May 202432.8732.8732.8732.8732.87-
15 May 202433.2433.2433.2433.2433.24-
14 May 202432.6232.6232.6232.6232.62-
13 May 202432.3932.3932.3932.3932.39-
10 May 202432.6732.6732.6732.6732.67-
09 May 202432.6832.6832.6832.6832.68-
08 May 202432.3532.3532.3532.3532.35-
07 May 202432.4732.4732.4732.4732.47-
06 May 202432.5832.5832.5832.5832.58-
03 May 202431.9931.9931.9931.9931.99-
02 May 202431.7931.7931.7931.7931.79-
01 May 202431.4931.4931.4931.4931.49-
30 Apr 202431.6031.6031.6031.6031.60-
29 Apr 202432.1132.1132.1132.1132.11-
26 Apr 202431.9931.9931.9931.9931.99-
25 Apr 202431.9131.9131.9131.9131.91-
24 Apr 202431.8931.8931.8931.8931.89-
23 Apr 202431.8631.8631.8631.8631.86-
22 Apr 202431.1031.1031.1031.1031.10-
19 Apr 202430.8130.8130.8130.8130.81-
18 Apr 202431.1731.1731.1731.1731.17-
17 Apr 202431.3831.3831.3831.3831.38-
16 Apr 202431.7631.7631.7631.7631.76-
15 Apr 202431.7431.7431.7431.7431.74-
12 Apr 202432.2632.2632.2632.2632.26-
11 Apr 202432.8032.8032.8032.8032.80-
10 Apr 202432.5732.5732.5732.5732.57-
09 Apr 202432.9732.9732.9732.9732.97-
08 Apr 202433.1133.1133.1133.1133.11-
05 Apr 202433.1233.1233.1233.1233.12-
04 Apr 202432.5332.5332.5332.5332.53-
03 Apr 202432.9232.9232.9232.9232.92-
02 Apr 202432.7232.7232.7232.7232.72-
01 Apr 202433.1433.1433.1433.1433.14-
28 Mar 202433.3233.3233.3233.3233.32-
27 Mar 202433.2733.2733.2733.2733.27-
26 Mar 202433.2433.2433.2433.2433.24-
25 Mar 202433.1733.1733.1733.1733.17-
22 Mar 202433.2133.2133.2133.2133.21-
21 Mar 202433.3533.3533.3533.3533.35-
20 Mar 202432.8932.8932.8932.8932.89-
19 Mar 202432.5132.5132.5132.5132.51-
18 Mar 202432.3432.3432.3432.3432.34-
15 Mar 202432.1932.1932.1932.1932.19-
14 Mar 202432.3832.3832.3832.3832.38-
13 Mar 202432.5532.5532.5532.5532.55-
12 Mar 202432.6032.6032.6032.6032.60-
11 Mar 202432.1632.1632.1632.1632.16-
08 Mar 202432.4632.4632.4632.4632.46-
07 Mar 202432.8532.8532.8532.8532.85-
06 Mar 202432.5132.5132.5132.5132.51-
05 Mar 202432.1432.1432.1432.1432.14-
04 Mar 202432.7432.7432.7432.7432.74-
01 Mar 202432.5632.5632.5632.5632.56-
29 Feb 202432.2232.2232.2232.2232.22-
28 Feb 202431.8631.8631.8631.8631.86-
27 Feb 202431.7731.7731.7731.7731.77-
26 Feb 202431.7131.7131.7131.7131.71-
23 Feb 202431.6031.6031.6031.6031.60-
22 Feb 202431.4431.4431.4431.4431.44-
21 Feb 202430.6930.6930.6930.6930.69-
20 Feb 202430.8730.8730.8730.8730.87-
16 Feb 202431.2231.2231.2231.2231.22-
15 Feb 202431.3031.3031.3031.3031.30-
14 Feb 202431.1931.1931.1931.1931.19-
13 Feb 202430.5930.5930.5930.5930.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...