Australia markets closed

Invesco Discovery Mid Cap Growth C (OEGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.34+0.02 (+0.10%)
As of 08:06AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202419.3419.3419.3419.3419.34-
26 Mar 202419.3219.3219.3219.3219.32-
25 Mar 202419.2819.2819.2819.2819.28-
22 Mar 202419.3119.3119.3119.3119.31-
21 Mar 202419.3919.3919.3919.3919.39-
20 Mar 202419.1219.1219.1219.1219.12-
19 Mar 202418.9118.9118.9118.9118.91-
18 Mar 202418.8018.8018.8018.8018.80-
15 Mar 202418.7218.7218.7218.7218.72-
14 Mar 202418.8318.8318.8318.8318.83-
13 Mar 202418.9318.9318.9318.9318.93-
12 Mar 202418.9618.9618.9618.9618.96-
11 Mar 202418.7018.7018.7018.7018.70-
08 Mar 202418.8818.8818.8818.8818.88-
07 Mar 202419.1119.1119.1119.1119.11-
06 Mar 202418.9118.9118.9118.9118.91-
05 Mar 202418.7018.7018.7018.7018.70-
04 Mar 202419.0419.0419.0419.0419.04-
01 Mar 202418.9418.9418.9418.9418.94-
29 Feb 202418.7418.7418.7418.7418.74-
28 Feb 202418.5318.5318.5318.5318.53-
27 Feb 202418.4918.4918.4918.4918.49-
26 Feb 202418.4518.4518.4518.4518.45-
23 Feb 202418.3818.3818.3818.3818.38-
22 Feb 202418.3018.3018.3018.3018.30-
21 Feb 202417.8617.8617.8617.8617.86-
20 Feb 202417.9617.9617.9617.9617.96-
16 Feb 202418.1718.1718.1718.1718.17-
15 Feb 202418.2218.2218.2218.2218.22-
14 Feb 202418.1518.1518.1518.1518.15-
13 Feb 202417.8017.8017.8017.8017.80-
12 Feb 202418.0218.0218.0218.0218.02-
09 Feb 202418.1218.1218.1218.1218.12-
08 Feb 202417.9517.9517.9517.9517.95-
07 Feb 202417.7717.7717.7717.7717.77-
06 Feb 202417.5617.5617.5617.5617.56-
05 Feb 202417.4917.4917.4917.4917.49-
02 Feb 202417.5817.5817.5817.5817.58-
01 Feb 202417.3217.3217.3217.3217.32-
31 Jan 202416.9916.9916.9916.9916.99-
30 Jan 202417.2217.2217.2217.2217.22-
29 Jan 202417.2017.2017.2017.2017.20-
26 Jan 202416.9316.9316.9316.9316.93-
25 Jan 202416.9616.9616.9616.9616.96-
24 Jan 202416.8716.8716.8716.8716.87-
23 Jan 202417.0117.0117.0117.0117.01-
22 Jan 202417.1117.1117.1117.1117.11-
19 Jan 202416.8916.8916.8916.8916.89-
18 Jan 202416.7216.7216.7216.7216.72-
17 Jan 202416.5016.5016.5016.5016.50-
16 Jan 202416.5916.5916.5916.5916.59-
12 Jan 202416.5716.5716.5716.5716.57-
11 Jan 202416.5816.5816.5816.5816.58-
10 Jan 202416.5616.5616.5616.5616.56-
09 Jan 202416.4516.4516.4516.4516.45-
08 Jan 202416.4116.4116.4116.4116.41-
05 Jan 202416.0816.0816.0816.0816.08-
04 Jan 202416.0616.0616.0616.0616.06-
03 Jan 202416.0916.0916.0916.0916.09-
02 Jan 202416.4116.4116.4116.4116.41-
29 Dec 202316.7316.7316.7316.7316.73-
28 Dec 202316.8316.8316.8316.8316.83-
27 Dec 202316.8416.8416.8416.8416.84-
26 Dec 202316.8316.8316.8316.8316.83-
22 Dec 202316.7216.7216.7216.7216.72-
21 Dec 202316.7216.7216.7216.7216.72-
20 Dec 202316.4716.4716.4716.4716.47-
19 Dec 202316.8116.8116.8116.8116.81-
18 Dec 202316.6916.6916.6916.6916.69-
15 Dec 202316.6416.6416.6416.6416.64-
14 Dec 202316.6916.6916.6916.6916.69-
13 Dec 202316.6316.6316.6316.6316.63-
12 Dec 202316.3816.3816.3816.3816.38-
11 Dec 202316.2516.2516.2516.2516.25-
08 Dec 202316.0616.0616.0616.0616.06-
07 Dec 202315.9515.9515.9515.9515.95-
06 Dec 202315.9215.9215.9215.9215.92-
05 Dec 202316.0916.0916.0916.0916.09-
04 Dec 202316.1716.1716.1716.1716.17-
01 Dec 202316.2116.2116.2116.2116.21-
30 Nov 202315.9115.9115.9115.9115.91-
29 Nov 202315.8115.8115.8115.8115.81-
28 Nov 202315.7115.7115.7115.7115.71-
27 Nov 202315.8415.8415.8415.8415.84-
24 Nov 202315.8615.8615.8615.8615.86-
22 Nov 202315.8015.8015.8015.8015.80-
21 Nov 202315.7215.7215.7215.7215.72-
20 Nov 202315.7515.7515.7515.7515.75-
17 Nov 202315.6115.6115.6115.6115.61-
16 Nov 202315.4815.4815.4815.4815.48-
15 Nov 202315.5515.5515.5515.5515.55-
14 Nov 202315.5915.5915.5915.5915.59-
13 Nov 202315.1715.1715.1715.1715.17-
10 Nov 202315.1215.1215.1215.1215.12-
09 Nov 202314.9014.9014.9014.9014.90-
08 Nov 202315.0215.0215.0215.0215.02-
07 Nov 202315.0015.0015.0015.0015.00-
06 Nov 202314.8614.8614.8614.8614.86-
03 Nov 202314.9414.9414.9414.9414.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...