Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621C00027500 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
OEC240719C00027500 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
OEC241018C00027500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240719P00027500 | 2024-02-28 1:41PM EDT | 2024-07-19 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 79.74% |