Orion S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00025000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.85 | 0.00 | - | 13 | 31 | 128.91% |
| OEC240621C00025000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 54.10% |
| OEC240719C00025000 | 2024-05-14 2:07PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.90 | 0.00 | - | 17 | 74 | 38.67% |
| OEC241018C00025000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.34 | 2.25 | 2.90 | 0.00 | - | 4 | 18 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621P00025000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.75 | 0.00 | - | 235 | 236 | 29.79% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 42.73% |
© 2024 Yahoo. All rights reserved.