Orion S.A. (OEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621C00025000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.30 | -0.37 | -37.00% | 7 | 19 | 48.15% |
| OEC240719C00025000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | 12 | 75 | 37.50% |
| OEC241018C00025000 | 2024-06-06 10:19AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.95 | 0.00 | - | 2 | 18 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621P00025000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 2.85 | 0.00 | - | 1 | 235 | 115.23% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 66.41% |
© 2024 Yahoo. All rights reserved.