Orion S.A. (OEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC241018C00017500 | 2024-05-08 12:51PM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEC241018C00020000 | 2024-03-18 12:08PM EDT | 20.00 | 4.60 | 4.10 | 6.00 | 0.00 | - | 1 | 0 | 59.20% |
| OEC241018C00022500 | 2024-05-07 3:13PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEC241018C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OEC241018C00027500 | 2024-05-20 9:38AM EDT | 27.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OEC241018C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OEC241018C00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OEC241018C00037500 | 2024-04-26 12:18PM EDT | 37.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 58.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC241018P00020000 | 2024-03-20 11:46AM EDT | 20.00 | 1.25 | 0.80 | 2.05 | 0.00 | - | 7 | 7 | 57.81% |
| OEC241018P00022500 | 2024-04-22 10:52AM EDT | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.