Orion S.A. (OEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00017500 | 2024-05-08 12:51PM EDT | 17.50 | 6.85 | 4.70 | 8.70 | 0.00 | - | 1 | 1 | 101.95% |
| OEC240719C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 5.39 | 2.35 | 5.80 | 0.00 | - | 3 | 3 | 63.77% |
| OEC240719C00022500 | 2024-06-05 3:34PM EDT | 22.50 | 2.12 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 106.20% |
| OEC240719C00025000 | 2024-06-05 2:41PM EDT | 25.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 12 | 75 | 37.99% |
| OEC240719C00027500 | 2024-05-29 12:07PM EDT | 27.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 338 | 60.06% |
| OEC240719C00030000 | 2024-02-23 4:19PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 11 | 37 | 68.95% |
| OEC240719C00032500 | 2024-01-25 10:30AM EDT | 32.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 78.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00017500 | 2023-12-19 11:38AM EDT | 17.50 | 0.41 | 0.40 | 1.00 | 0.00 | - | - | 4 | 102.44% |
| OEC240719P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 50 | 52.73% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 22.50 | 1.01 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 37.84% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 25.00 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 67.29% |
| OEC240719P00027500 | 2024-02-28 1:41PM EDT | 27.50 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 68.46% |
© 2024 Yahoo. All rights reserved.