Orion S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00022500 | 2024-05-09 1:08PM EDT | 22.50 | 2.00 | 2.50 | 5.50 | 0.00 | - | 1 | 1 | 253.52% |
| OEC240517C00025000 | 2024-05-14 3:32PM EDT | 25.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 13 | 31 | 127.73% |
| OEC240517C00027500 | 2024-04-11 3:55PM EDT | 27.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 115.04% |
| OEC240517C00030000 | 2024-04-09 3:23PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 180.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517P00022500 | 2024-05-10 1:18PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 159.96% |
© 2024 Yahoo. All rights reserved.