Osisko Development Corp. (ODV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240517C00005000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 30 | 281.25% |
| ODV240719C00005000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,250 | 175.00% |
| ODV241018C00005000 | 2024-04-26 11:05AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 126 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240719P00005000 | 2023-12-27 12:24PM EDT | 2024-07-19 | 2.10 | 2.35 | 2.60 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.