Osisko Development Corp. (ODV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240517C00002500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 93 | 118.75% |
| ODV240719C00002500 | 2024-04-30 3:13PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 371 | 81.25% |
| ODV241018C00002500 | 2024-05-03 1:23PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 401 | 320 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODV240517P00002500 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.36 | 0.55 | 0.70 | 0.00 | - | - | 1 | 165.63% |
| ODV240719P00002500 | 2024-04-09 3:46PM EDT | 2024-07-19 | 0.39 | 0.60 | 0.75 | 0.00 | - | 3 | 29 | 60.16% |
| ODV241018P00002500 | 2024-05-03 1:23PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 84 | 50 | 59.77% |
© 2024 Yahoo. All rights reserved.