Australia markets open in 8 hours 56 minutes

Osprey Polkadot Trust (ODOT)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
15.000.00 (0.00%)
As of 10:17AM EDT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202415.0015.0015.0015.0015.00100
14 June 2024------
13 June 2024------
12 June 202415.0015.0014.8814.8814.88427
11 June 202413.9015.0013.9015.0015.00400
10 June 2024------
07 June 202414.5015.0014.0014.7614.76664
06 June 202415.0015.0014.2515.0015.002,114
05 June 202415.0015.0014.9915.0015.001,996
04 June 202411.5015.0011.5015.0015.004,342
03 June 202413.7515.0011.0012.8012.805,519
31 May 202413.1913.1913.1913.1913.19282
30 May 202413.0514.9813.0514.2514.25515
29 May 202414.7514.9814.2614.5014.502,508
28 May 202414.1014.6513.0014.5014.501,389
24 May 202412.0414.9611.8214.2114.214,868
23 May 202413.5013.5011.5012.0012.002,869
22 May 202414.0015.0013.2513.2513.25938
21 May 202412.0015.0012.0014.0014.001,490
20 May 202412.0012.0012.0012.0012.00135
17 May 202413.2513.2512.7012.7012.70400
16 May 2024------
15 May 202414.8515.0013.0015.0015.001,107
14 May 2024------
13 May 202412.0012.0012.0012.0012.00350
10 May 202415.5015.5015.5015.5015.50101
09 May 202413.2513.2513.2513.2513.25301
08 May 202412.7512.7512.7512.7512.75213
07 May 202412.8913.0012.8913.0013.00700
06 May 202413.1017.0013.0013.0013.001,650
03 May 202417.0017.0014.0015.0015.001,153
02 May 202412.8913.2512.8913.2513.25400
01 May 202414.2514.2513.2613.6213.621,407
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 202413.6413.6413.6413.6413.64337
24 Apr 202419.0019.0018.0018.0018.00457
23 Apr 202416.5016.5016.5016.5016.50560
22 Apr 202419.5019.5019.5019.5019.50400
19 Apr 202418.5018.5018.5018.5018.50250
18 Apr 202416.0418.5016.0418.5018.50318
17 Apr 202418.0018.0015.6017.7517.752,341
16 Apr 202419.0019.0017.0017.0017.002,157
15 Apr 202421.5021.5018.5818.5818.581,401
12 Apr 202423.8523.8520.5020.5020.501,057
11 Apr 202425.7526.4925.0026.4926.49620
10 Apr 202423.5025.4723.5025.4725.47644
09 Apr 202426.0026.0026.0026.0026.00200
08 Apr 202426.0028.5026.0028.5028.50537
05 Apr 202425.9525.9525.0025.0025.00335
04 Apr 202424.0024.0024.0024.0024.00426
03 Apr 202427.0027.0026.0026.0026.001,234
02 Apr 202423.0328.0022.7125.2525.252,749
01 Apr 202422.0023.5022.0022.0022.00583
28 Mar 202424.0130.2524.0127.0027.001,676
27 Mar 202422.1325.9922.1325.9925.99690
26 Mar 202427.2030.0021.0121.0121.012,497
25 Mar 202421.0025.2520.5025.2525.251,871
22 Mar 202423.0223.3121.0021.0021.00670
21 Mar 202425.5025.5025.5025.5025.50615
20 Mar 202423.0023.0123.0023.0123.01401
19 Mar 202420.0022.0017.2519.9019.903,515
18 Mar 202432.9135.9418.0023.0023.005,045
15 Mar 202424.7531.4921.5631.4931.492,955
14 Mar 202425.0025.0025.0025.0025.00716
13 Mar 202422.5026.9522.5026.0026.00883
12 Mar 202430.0030.0020.1020.1020.101,882
11 Mar 202430.0031.5422.0022.0122.014,261
08 Mar 2024------
07 Mar 202431.2531.2531.2531.2531.25280
06 Mar 202432.0032.0032.0032.0032.00741
05 Mar 202431.8236.0020.0020.0020.001,174
04 Mar 202424.7331.8221.6431.8231.826,477
01 Mar 202421.0022.0021.0022.0022.001,059
29 Feb 202418.2020.0018.0020.0020.001,531
28 Feb 202418.2018.2018.2018.2018.20323
27 Feb 202418.5018.5018.5018.5018.50926
26 Feb 202420.0020.0018.2018.5018.502,434
23 Feb 202417.0118.5017.0018.5018.50500
22 Feb 202417.6018.7816.4118.7818.781,806
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202424.5024.5024.5024.5024.50140
09 Feb 202420.0120.0117.0117.0117.011,104
08 Feb 202420.0020.0020.0020.0020.00350
07 Feb 202424.0024.6524.0024.6424.641,450
06 Feb 202424.6524.6521.7521.7521.75322
05 Feb 202424.6524.6524.6524.6524.65531
02 Feb 202424.4024.4020.0120.2520.251,438
01 Feb 2024------
31 Jan 2024------
30 Jan 202420.7524.9018.5024.9024.901,026
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...