Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00500000 | 2024-03-15 3:33PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ODFL240621C00500000 | 2024-03-20 3:08PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 50.00% |
| ODFL240719C00500000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ODFL241220C00500000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ODFL250117C00500000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 31.44 | 25.50 | 31.00 | 0.00 | - | 1 | 6 | 126.55% |
| ODFL260116C00500000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.